조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.30 | -0.3000 | -0.55% | 54.31 | 54.39 | 54.20 | 1,895 |
| 2026-08-14 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.31 | 1,391 |
| 2026-08-13 | 54.60 | +0.1000 | +0.18% | 54.50 | 54.60 | 54.50 | 546 |
| 2026-08-12 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 18 |
| 2026-08-11 | 54.50 | +0.0100 | +0.02% | 54.50 | 54.50 | 54.50 | 316 |
| 2026-08-10 | 54.49 | -0.1100 | -0.20% | 54.36 | 54.49 | 54.31 | 2,028 |
| 2026-08-07 | 54.60 | 0.00 | 0.00% | 54.38 | 54.60 | 54.38 | 382 |
| 2026-08-06 | 54.60 | -0.3100 | -0.56% | 54.80 | 54.80 | 54.31 | 2,574 |
| 2026-08-05 | 54.91 | 0.00 | 0.00% | 54.80 | 55.00 | 54.80 | 2,562 |
| 2026-08-04 | 54.91 | -0.0900 | -0.16% | 55.00 | 57.28 | 54.81 | 20,707 |
| 2026-08-03 | 55.00 | 0.00 | 0.00% | 54.80 | 55.30 | 54.80 | 1,899 |
| 2026-07-31 | 55.00 | 0.00 | 0.00% | 54.82 | 55.00 | 54.61 | 1,273 |
| 2026-07-30 | 55.00 | +0.0500 | +0.09% | 54.95 | 55.00 | 54.95 | 1,052 |
| 2026-07-29 | 54.95 | +0.0500 | +0.09% | 54.10 | 54.95 | 54.10 | 1,025 |
| 2026-07-28 | 54.90 | +0.1500 | +0.27% | 54.65 | 54.99 | 54.65 | 585 |
| 2026-07-27 | 54.75 | +0.1500 | +0.27% | 54.40 | 54.75 | 54.40 | 750 |
| 2026-07-24 | 54.60 | +0.1000 | +0.18% | 54.64 | 54.64 | 54.60 | 455 |
| 2026-07-23 | 54.50 | -0.0500 | -0.09% | 54.55 | 54.74 | 54.30 | 2,667 |
| 2026-07-22 | 54.55 | +0.0500 | +0.09% | 54.32 | 55.00 | 54.32 | 1,203 |
| 2026-07-21 | 54.50 | 0.00 | 0.00% | 54.50 | 54.95 | 53.90 | 16,102 |