조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.07 | -0.2825 | -0.74% | 38.25 | 38.25 | 38.07 | 794 |
| 2026-09-14 | 38.35 | +0.0504 | +0.13% | 38.13 | 38.44 | 38.13 | 1,916 |
| 2026-09-11 | 38.30 | +0.4443 | +1.17% | 38.42 | 38.42 | 38.29 | 667 |
| 2026-09-10 | 37.85 | -0.3740 | -0.98% | 38.26 | 38.26 | 37.85 | 1,777 |
| 2026-09-09 | 38.23 | -0.3390 | -0.88% | 38.50 | 38.50 | 38.23 | 1,198 |
| 2026-09-08 | 38.57 | -0.3430 | -0.88% | 38.57 | 38.57 | 38.57 | 144 |
| 2026-09-04 | 38.91 | -0.0759 | -0.19% | 38.93 | 38.94 | 38.91 | 6,568 |
| 2026-09-03 | 38.99 | +0.2880 | +0.74% | 38.97 | 38.99 | 38.97 | 581 |
| 2026-09-02 | 38.70 | +0.3816 | +1.00% | 38.52 | 38.70 | 38.52 | 566 |
| 2026-09-01 | 38.32 | -0.4494 | -1.16% | 38.51 | 38.51 | 38.32 | 2,322 |
| 2026-08-31 | 38.77 | -0.3241 | -0.83% | 38.77 | 38.77 | 38.77 | 403 |
| 2026-08-28 | 39.09 | -0.3202 | -0.81% | 39.20 | 39.21 | 39.09 | 1,679 |
| 2026-08-27 | 39.41 | -0.0218 | -0.06% | 39.38 | 39.57 | 39.38 | 4,517 |
| 2026-08-26 | 39.43 | +0.1480 | +0.38% | 39.43 | 39.43 | 39.43 | 619 |
| 2026-08-25 | 39.28 | +0.0131 | +0.03% | 40.07 | 40.07 | 39.15 | 2,937 |
| 2026-08-24 | 39.27 | -0.0131 | -0.03% | 39.44 | 39.44 | 39.27 | 2,120 |
| 2026-08-21 | 39.28 | +0.2757 | +0.71% | 39.20 | 39.38 | 39.20 | 2,622 |
| 2026-08-20 | 39.01 | -0.4836 | -1.22% | 39.40 | 39.40 | 39.01 | 1,628 |
| 2026-08-19 | 39.49 | +0.0617 | +0.16% | 39.84 | 39.84 | 39.49 | 2,056 |
| 2026-08-18 | 39.43 | -0.2140 | -0.54% | 40.16 | 40.16 | 39.43 | 2,778 |