조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.38 | -0.1326 | -0.34% | 38.38 | 38.38 | 38.38 | 119 |
| 2026-07-17 | 38.51 | -0.1286 | -0.33% | 38.40 | 38.51 | 38.40 | 1,006 |
| 2026-07-16 | 38.64 | +0.2729 | +0.71% | 38.73 | 38.73 | 38.64 | 166 |
| 2026-07-15 | 38.37 | -0.0365 | -0.10% | 38.20 | 38.48 | 38.20 | 2,702 |
| 2026-07-14 | 38.41 | -0.1088 | -0.28% | 38.52 | 38.52 | 38.36 | 995 |
| 2026-07-13 | 38.51 | -0.1148 | -0.30% | 38.55 | 38.74 | 38.46 | 3,512 |
| 2026-07-10 | 38.63 | +0.2366 | +0.62% | 38.63 | 38.63 | 38.63 | 188 |
| 2026-07-09 | 38.39 | +0.3179 | +0.83% | 38.34 | 38.51 | 38.34 | 2,047 |
| 2026-07-08 | 38.07 | -0.4100 | -1.07% | 38.35 | 38.35 | 38.07 | 161 |
| 2026-07-07 | 38.48 | -0.1386 | -0.36% | 38.48 | 38.48 | 38.48 | 59 |
| 2026-07-06 | 38.62 | +0.0833 | +0.22% | 38.70 | 38.73 | 38.62 | 619 |
| 2026-07-02 | 38.54 | +0.0026 | +0.01% | 38.45 | 38.54 | 38.45 | 905 |
| 2026-07-01 | 38.54 | +0.2072 | +0.54% | 38.76 | 38.76 | 38.54 | 714 |
| 2026-06-30 | 38.33 | +0.0418 | +0.11% | 38.43 | 38.43 | 38.33 | 317 |
| 2026-06-29 | 38.29 | +0.0784 | +0.21% | 38.54 | 38.54 | 38.16 | 3,829 |
| 2026-06-26 | 38.21 | +0.5200 | +1.38% | 37.98 | 38.21 | 37.98 | 931 |
| 2026-06-25 | 37.69 | +0.1154 | +0.31% | 37.86 | 37.86 | 37.69 | 2,217 |
| 2026-06-24 | 37.57 | +0.3066 | +0.82% | 38.21 | 38.21 | 37.56 | 724 |
| 2026-06-23 | 37.27 | +0.0311 | +0.08% | 37.27 | 37.27 | 37.27 | 17 |
| 2026-06-22 | 37.24 | -0.0197 | -0.05% | 37.25 | 37.25 | 37.24 | 951 |