조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.64 | -0.2933 | -0.73% | 40.83 | 40.83 | 39.60 | 3,074 |
| 2026-08-14 | 39.94 | +0.1353 | +0.34% | 40.09 | 40.09 | 39.88 | 504 |
| 2026-08-13 | 39.80 | +0.2169 | +0.55% | 39.75 | 39.80 | 39.54 | 5,335 |
| 2026-08-12 | 39.59 | +0.1583 | +0.40% | 40.33 | 40.33 | 39.46 | 709 |
| 2026-08-11 | 39.43 | -0.0532 | -0.13% | 39.86 | 39.86 | 39.35 | 3,839 |
| 2026-08-10 | 39.48 | -0.0600 | -0.15% | 39.68 | 39.73 | 39.38 | 12,042 |
| 2026-08-07 | 39.54 | +0.4200 | +1.07% | 39.85 | 39.85 | 39.35 | 38,578 |
| 2026-08-06 | 39.12 | -0.3475 | -0.88% | 39.26 | 39.39 | 39.11 | 29,072 |
| 2026-08-05 | 39.47 | -0.1923 | -0.48% | 39.73 | 39.73 | 39.46 | 759 |
| 2026-08-04 | 39.66 | +0.6141 | +1.57% | 39.22 | 39.66 | 39.22 | 405 |
| 2026-08-03 | 39.05 | +0.6694 | +1.74% | 39.01 | 39.06 | 38.92 | 3,539 |
| 2026-07-31 | 38.38 | -0.2290 | -0.59% | 39.44 | 39.44 | 38.38 | 1,889 |
| 2026-07-30 | 38.61 | +0.0998 | +0.26% | 38.42 | 38.62 | 38.42 | 1,521 |
| 2026-07-29 | 38.51 | -0.4079 | -1.05% | 38.59 | 38.59 | 38.51 | 307 |
| 2026-07-28 | 38.91 | +0.4771 | +1.24% | 38.90 | 38.91 | 38.84 | 6,331 |
| 2026-07-27 | 38.44 | +0.3906 | +1.03% | 38.44 | 38.44 | 38.44 | 110 |
| 2026-07-24 | 38.05 | +0.2060 | +0.54% | 38.20 | 38.20 | 38.05 | 1,059 |
| 2026-07-23 | 37.84 | -0.3901 | -1.02% | 37.84 | 37.84 | 37.84 | 127 |
| 2026-07-22 | 38.23 | -0.3655 | -0.95% | 38.23 | 38.23 | 38.23 | 17 |
| 2026-07-21 | 38.60 | +0.2145 | +0.56% | 38.56 | 38.60 | 38.56 | 277 |