조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.77 | -1.00 | -2.45% | 40.38 | 40.62 | 39.69 | 379,129 |
| 2026-08-14 | 40.77 | -1.10 | -2.63% | 41.88 | 42.09 | 40.55 | 634,511 |
| 2026-08-13 | 41.87 | +2.24 | +5.65% | 39.72 | 41.91 | 39.51 | 1,042,433 |
| 2026-08-12 | 39.63 | -0.3800 | -0.95% | 39.47 | 40.15 | 39.29 | 591,156 |
| 2026-08-11 | 40.01 | -0.0400 | -0.10% | 39.85 | 40.51 | 39.36 | 427,277 |
| 2026-08-10 | 40.05 | +1.04 | +2.67% | 38.69 | 40.22 | 38.68 | 848,469 |
| 2026-08-07 | 39.01 | +1.54 | +4.11% | 38.54 | 39.32 | 38.43 | 824,774 |
| 2026-08-06 | 37.47 | -0.7300 | -1.91% | 36.78 | 37.58 | 36.63 | 1,088,104 |
| 2026-08-05 | 38.20 | +0.2400 | +0.63% | 38.75 | 38.86 | 38.03 | 687,143 |
| 2026-08-04 | 37.96 | +1.38 | +3.77% | 36.30 | 38.07 | 36.21 | 414,576 |
| 2026-08-03 | 36.58 | +1.09 | +3.07% | 36.20 | 37.06 | 36.19 | 1,053,853 |
| 2026-07-31 | 35.49 | +0.5500 | +1.57% | 34.89 | 35.63 | 34.69 | 1,020,660 |
| 2026-07-30 | 34.94 | -0.5200 | -1.47% | 34.92 | 35.08 | 34.09 | 1,032,718 |
| 2026-07-29 | 35.46 | +0.6800 | +1.96% | 34.66 | 36.17 | 34.66 | 1,259,836 |
| 2026-07-28 | 34.78 | +0.8800 | +2.60% | 34.16 | 35.16 | 33.75 | 806,356 |
| 2026-07-27 | 33.90 | +1.45 | +4.47% | 33.09 | 34.44 | 33.06 | 872,138 |
| 2026-07-24 | 32.45 | +0.9600 | +3.05% | 31.96 | 32.58 | 31.81 | 552,973 |
| 2026-07-23 | 31.49 | -0.7600 | -2.36% | 32.59 | 32.69 | 31.39 | 708,824 |
| 2026-07-22 | 32.25 | -1.46 | -4.33% | 33.69 | 33.69 | 32.04 | 1,118,068 |
| 2026-07-21 | 33.71 | -1.16 | -3.33% | 34.31 | 34.85 | 33.48 | 1,539,130 |