조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.87 | +0.0800 | +0.23% | 34.49 | 35.45 | 34.25 | 992,610 |
| 2026-07-17 | 34.79 | -0.0700 | -0.20% | 34.23 | 35.23 | 34.22 | 1,126,907 |
| 2026-07-16 | 34.86 | +0.1700 | +0.49% | 34.96 | 35.26 | 34.14 | 1,004,810 |
| 2026-07-15 | 34.69 | -0.2941 | -0.84% | 35.34 | 35.81 | 34.55 | 1,311,359 |
| 2026-07-14 | 34.98 | +0.3941 | +1.14% | 33.48 | 35.40 | 33.29 | 1,005,942 |
| 2026-07-13 | 34.59 | +0.7300 | +2.16% | 33.97 | 34.91 | 33.74 | 529,797 |
| 2026-07-10 | 33.86 | -0.6600 | -1.91% | 35.12 | 35.25 | 33.76 | 299,709 |
| 2026-07-09 | 34.52 | +0.7600 | +2.25% | 33.06 | 34.55 | 32.71 | 482,226 |
| 2026-07-08 | 33.76 | -0.6800 | -1.97% | 33.94 | 34.22 | 33.40 | 1,899,414 |
| 2026-07-07 | 34.44 | +0.3200 | +0.94% | 34.79 | 35.32 | 34.16 | 343,835 |
| 2026-07-06 | 34.12 | +0.6000 | +1.79% | 33.17 | 34.43 | 33.07 | 378,465 |
| 2026-07-02 | 33.52 | +0.3300 | +0.99% | 33.17 | 33.78 | 32.97 | 985,614 |
| 2026-07-01 | 33.19 | +1.13 | +3.54% | 32.63 | 33.69 | 32.63 | 747,098 |
| 2026-06-30 | 32.06 | +0.5059 | +1.60% | 31.22 | 32.13 | 31.09 | 1,023,147 |
| 2026-06-29 | 31.55 | +0.8400 | +2.74% | 31.22 | 31.96 | 31.07 | 1,388,853 |
| 2026-06-26 | 30.71 | +1.73 | +5.97% | 29.05 | 30.76 | 29.05 | 1,219,072 |
| 2026-06-25 | 28.98 | -0.5100 | -1.73% | 29.24 | 29.55 | 28.75 | 1,506,233 |
| 2026-06-24 | 29.49 | +0.2000 | +0.68% | 29.22 | 29.92 | 29.14 | 1,128,237 |
| 2026-06-23 | 29.29 | +0.3513 | +1.21% | 29.01 | 29.64 | 28.99 | 1,758,889 |
| 2026-06-22 | 28.94 | -0.6113 | -2.07% | 29.28 | 30.01 | 28.42 | 1,483,696 |