조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.17 | -0.0800 | -0.19% | 40.68 | 41.83 | 40.56 | 372,735 |
| 2026-09-14 | 41.25 | +2.47 | +6.37% | 39.68 | 41.34 | 39.51 | 941,366 |
| 2026-09-11 | 38.78 | -0.0900 | -0.23% | 39.01 | 39.31 | 38.52 | 573,185 |
| 2026-09-10 | 38.87 | -0.0300 | -0.08% | 38.62 | 39.38 | 38.47 | 631,815 |
| 2026-09-09 | 38.90 | -0.6200 | -1.57% | 39.41 | 39.43 | 38.84 | 1,464,393 |
| 2026-09-08 | 39.52 | -1.20 | -2.95% | 40.34 | 40.34 | 39.29 | 1,091,049 |
| 2026-09-04 | 40.72 | -1.25 | -2.98% | 41.59 | 41.59 | 40.59 | 602,390 |
| 2026-09-03 | 41.97 | +1.02 | +2.49% | 41.86 | 42.48 | 41.60 | 838,143 |
| 2026-09-02 | 40.95 | -0.7600 | -1.82% | 41.62 | 41.62 | 40.76 | 749,333 |
| 2026-09-01 | 41.71 | -1.44 | -3.34% | 42.59 | 42.86 | 41.62 | 651,800 |
| 2026-08-31 | 43.15 | +0.2200 | +0.51% | 42.65 | 43.31 | 42.58 | 513,142 |
| 2026-08-28 | 42.93 | -0.1700 | -0.39% | 43.03 | 43.54 | 42.81 | 501,567 |
| 2026-08-27 | 43.10 | +3.01 | +7.51% | 41.39 | 43.21 | 41.33 | 1,053,463 |
| 2026-08-26 | 40.09 | +0.2300 | +0.58% | 39.13 | 40.22 | 38.92 | 613,037 |
| 2026-08-25 | 39.86 | -0.5500 | -1.36% | 40.25 | 40.66 | 39.55 | 529,912 |
| 2026-08-24 | 40.41 | -0.2800 | -0.69% | 40.56 | 40.86 | 40.30 | 597,636 |
| 2026-08-21 | 40.69 | +0.5600 | +1.40% | 40.24 | 40.72 | 39.41 | 627,172 |
| 2026-08-20 | 40.13 | -0.3900 | -0.96% | 40.32 | 40.61 | 39.85 | 512,799 |
| 2026-08-19 | 40.52 | +0.3100 | +0.77% | 40.17 | 40.81 | 40.04 | 572,654 |
| 2026-08-18 | 40.21 | +0.4400 | +1.11% | 39.87 | 40.69 | 39.87 | 428,382 |