조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.57 | +0.0779 | +0.42% | 18.57 | 18.65 | 18.52 | 44,374 |
| 2026-07-17 | 18.49 | -0.2175 | -1.16% | 18.38 | 18.56 | 18.38 | 6,694 |
| 2026-07-16 | 18.71 | -0.4096 | -2.14% | 18.87 | 18.88 | 18.71 | 3,293 |
| 2026-07-15 | 19.12 | +0.0122 | +0.06% | 19.13 | 19.13 | 18.77 | 14,710 |
| 2026-07-14 | 19.11 | +0.2756 | +1.46% | 19.09 | 19.14 | 18.83 | 38,447 |
| 2026-07-13 | 18.83 | -0.7148 | -3.66% | 19.00 | 19.02 | 18.80 | 51,515 |
| 2026-07-10 | 19.55 | +0.1690 | +0.87% | 19.46 | 19.58 | 19.45 | 9,411 |
| 2026-07-09 | 19.38 | +0.2330 | +1.22% | 19.17 | 19.41 | 19.17 | 5,249 |
| 2026-07-08 | 19.15 | +0.1236 | +0.65% | 18.86 | 19.15 | 18.85 | 7,841 |
| 2026-07-07 | 19.02 | -0.5288 | -2.70% | 18.99 | 19.08 | 18.95 | 5,346 |
| 2026-07-06 | 19.55 | +0.5473 | +2.88% | 19.35 | 19.57 | 19.35 | 3,364 |
| 2026-07-02 | 19.00 | -0.3071 | -1.59% | 19.43 | 19.43 | 18.75 | 8,299 |
| 2026-07-01 | 19.31 | -0.3107 | -1.58% | 19.47 | 19.47 | 19.31 | 3,102 |
| 2026-06-30 | 19.62 | +0.2685 | +1.39% | 19.32 | 19.63 | 19.32 | 5,371 |
| 2026-06-29 | 19.35 | +0.0902 | +0.47% | 19.24 | 19.35 | 19.01 | 14,425 |
| 2026-06-26 | 19.26 | -0.1578 | -0.81% | 18.93 | 19.39 | 18.92 | 14,923 |
| 2026-06-25 | 19.42 | +0.1101 | +0.57% | 19.46 | 19.57 | 19.34 | 12,685 |
| 2026-06-24 | 19.31 | -0.0303 | -0.16% | 19.28 | 19.41 | 19.20 | 7,129 |
| 2026-06-23 | 19.34 | -0.9075 | -4.48% | 19.32 | 19.49 | 19.32 | 13,884 |
| 2026-06-22 | 20.25 | +0.2089 | +1.04% | 20.27 | 20.28 | 20.21 | 4,887 |