조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.20 | +0.2213 | +1.17% | 19.23 | 19.25 | 19.18 | 4,502 |
| 2026-08-14 | 18.98 | -0.0287 | -0.15% | 19.02 | 19.02 | 18.93 | 10,014 |
| 2026-08-13 | 19.01 | +0.0621 | +0.33% | 18.94 | 19.03 | 18.94 | 1,034 |
| 2026-08-12 | 18.95 | +0.2860 | +1.53% | 18.93 | 18.95 | 18.91 | 2,450 |
| 2026-08-11 | 18.66 | -0.0268 | -0.14% | 18.74 | 18.79 | 18.65 | 3,412 |
| 2026-08-10 | 18.69 | -0.0820 | -0.44% | 18.67 | 18.74 | 18.67 | 3,923 |
| 2026-08-07 | 18.77 | +0.0598 | +0.32% | 18.71 | 18.80 | 18.63 | 67,222 |
| 2026-08-06 | 18.71 | -0.2801 | -1.48% | 18.66 | 18.81 | 18.66 | 13,900 |
| 2026-08-05 | 18.99 | +0.1058 | +0.56% | 19.09 | 19.09 | 18.99 | 25,457 |
| 2026-08-04 | 18.88 | +0.3700 | +2.00% | 18.81 | 18.92 | 18.80 | 5,265 |
| 2026-08-03 | 18.51 | +0.0864 | +0.47% | 18.40 | 18.51 | 18.40 | 2,089 |
| 2026-07-31 | 18.43 | +0.1654 | +0.91% | 18.28 | 18.51 | 18.28 | 5,598 |
| 2026-07-30 | 18.26 | +0.5614 | +3.17% | 18.02 | 18.26 | 18.02 | 2,522 |
| 2026-07-29 | 17.70 | -0.2300 | -1.28% | 17.81 | 18.00 | 17.59 | 5,089 |
| 2026-07-28 | 17.93 | -0.2350 | -1.29% | 17.89 | 17.94 | 17.71 | 6,262 |
| 2026-07-27 | 18.17 | -0.1411 | -0.77% | 18.10 | 18.17 | 18.03 | 11,391 |
| 2026-07-24 | 18.31 | -0.4126 | -2.20% | 18.38 | 18.40 | 18.30 | 2,192 |
| 2026-07-23 | 18.72 | -0.1485 | -0.79% | 18.79 | 18.81 | 18.72 | 2,347 |
| 2026-07-22 | 18.87 | -0.0969 | -0.51% | 18.85 | 18.89 | 18.83 | 29,959 |
| 2026-07-21 | 18.96 | +0.3933 | +2.12% | 18.83 | 18.96 | 18.82 | 8,205 |