조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.72 | -0.1159 | -0.62% | 18.83 | 18.83 | 18.68 | 5,068 |
| 2026-09-14 | 18.83 | -0.3542 | -1.85% | 18.80 | 18.83 | 18.80 | 463 |
| 2026-09-11 | 19.19 | +0.1364 | +0.72% | 19.23 | 19.23 | 19.19 | 2,166 |
| 2026-09-10 | 19.05 | -0.3176 | -1.64% | 19.05 | 19.06 | 19.04 | 2,914 |
| 2026-09-09 | 19.37 | -0.2106 | -1.08% | 19.49 | 19.49 | 19.36 | 4,029 |
| 2026-09-08 | 19.58 | +0.2134 | +1.10% | 19.59 | 19.59 | 19.52 | 20,804 |
| 2026-09-04 | 19.37 | +0.2166 | +1.13% | 19.35 | 19.37 | 19.33 | 1,100 |
| 2026-09-03 | 19.15 | +0.0854 | +0.45% | 19.01 | 19.15 | 19.00 | 8,097 |
| 2026-09-02 | 19.06 | +0.1431 | +0.76% | 18.96 | 19.07 | 18.88 | 5,468 |
| 2026-09-01 | 18.92 | -0.0203 | -0.11% | 18.96 | 19.08 | 18.92 | 2,491 |
| 2026-08-31 | 18.94 | -0.1698 | -0.89% | 18.99 | 18.99 | 18.91 | 6,626 |
| 2026-08-28 | 19.11 | -0.1558 | -0.81% | 19.24 | 19.25 | 19.06 | 4,249 |
| 2026-08-27 | 19.27 | +0.0675 | +0.35% | 19.30 | 19.30 | 19.23 | 3,483 |
| 2026-08-26 | 19.20 | -0.0935 | -0.48% | 19.24 | 19.25 | 19.20 | 1,607 |
| 2026-08-25 | 19.29 | +0.3222 | +1.70% | 19.18 | 19.29 | 19.14 | 6,834 |
| 2026-08-24 | 18.97 | -0.3188 | -1.65% | 19.01 | 19.01 | 18.93 | 3,584 |
| 2026-08-21 | 19.29 | +0.2862 | +1.51% | 19.25 | 19.30 | 19.25 | 1,561 |
| 2026-08-20 | 19.00 | +0.1213 | +0.64% | 19.02 | 19.05 | 18.98 | 4,198 |
| 2026-08-19 | 18.88 | +0.1745 | +0.93% | 18.87 | 18.92 | 18.82 | 8,426 |
| 2026-08-18 | 18.71 | -0.4926 | -2.57% | 18.86 | 18.89 | 18.71 | 6,977 |