조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.87 | +0.0275 | +0.13% | 20.94 | 22.30 | 20.87 | 6,761 |
| 2026-07-17 | 20.84 | -0.0886 | -0.42% | 20.82 | 20.84 | 20.82 | 458 |
| 2026-07-16 | 20.93 | -0.2565 | -1.21% | 20.98 | 21.11 | 20.93 | 2,023 |
| 2026-07-15 | 21.18 | +0.0604 | +0.29% | 21.18 | 21.18 | 21.18 | 9 |
| 2026-07-14 | 21.12 | -0.0578 | -0.27% | 21.13 | 21.13 | 21.12 | 247 |
| 2026-07-13 | 21.18 | -0.3723 | -1.73% | 21.31 | 21.39 | 21.18 | 18,359 |
| 2026-07-10 | 21.55 | -0.0524 | -0.24% | 21.40 | 21.55 | 21.40 | 2,008 |
| 2026-07-09 | 21.61 | +0.1649 | +0.77% | 21.61 | 21.63 | 21.61 | 1,064 |
| 2026-07-08 | 21.44 | +0.0009 | +0.00% | 21.38 | 21.44 | 21.38 | 108 |
| 2026-07-07 | 21.44 | -0.3672 | -1.68% | 21.66 | 21.67 | 21.33 | 2,843 |
| 2026-07-06 | 21.81 | +0.3151 | +1.47% | 21.76 | 21.81 | 21.76 | 111 |
| 2026-07-02 | 21.49 | +0.0618 | +0.29% | 21.77 | 21.77 | 21.44 | 611 |
| 2026-07-01 | 21.43 | -0.3294 | -1.51% | 21.49 | 21.49 | 21.43 | 822 |
| 2026-06-30 | 21.76 | +0.2082 | +0.97% | 21.75 | 21.76 | 21.75 | 108 |
| 2026-06-29 | 21.55 | +0.3104 | +1.46% | 21.20 | 21.55 | 21.20 | 3,908 |
| 2026-06-26 | 21.24 | -0.2618 | -1.22% | 21.17 | 21.24 | 21.17 | 616 |
| 2026-06-25 | 21.50 | +0.2820 | +1.33% | 21.49 | 21.70 | 21.49 | 1,493 |
| 2026-06-24 | 21.22 | -0.1209 | -0.57% | 21.35 | 21.42 | 21.17 | 2,645 |
| 2026-06-23 | 21.34 | -0.3787 | -1.74% | 21.34 | 21.34 | 21.34 | 209 |
| 2026-06-22 | 21.72 | +0.0249 | +0.11% | 21.72 | 21.72 | 21.72 | 2 |