조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.22 | +0.0368 | +0.17% | 22.23 | 22.23 | 22.21 | 4,052 |
| 2026-08-14 | 22.18 | +0.1508 | +0.68% | 22.19 | 22.19 | 22.13 | 1,206 |
| 2026-08-13 | 22.03 | -0.0040 | -0.02% | 22.00 | 22.08 | 21.98 | 6,079 |
| 2026-08-12 | 22.04 | +0.3634 | +1.68% | 21.89 | 22.04 | 21.89 | 418 |
| 2026-08-11 | 21.67 | -0.0405 | -0.19% | 21.77 | 21.77 | 21.67 | 327 |
| 2026-08-10 | 21.71 | -0.0035 | -0.02% | 21.69 | 21.74 | 21.69 | 716 |
| 2026-08-07 | 21.72 | +0.1170 | +0.54% | 21.73 | 21.73 | 21.72 | 308 |
| 2026-08-06 | 21.60 | -0.3361 | -1.53% | 21.80 | 21.80 | 21.60 | 308 |
| 2026-08-05 | 21.94 | -0.0539 | -0.25% | 22.00 | 22.00 | 21.94 | 139 |
| 2026-08-04 | 21.99 | +0.4400 | +2.04% | 21.92 | 22.03 | 21.77 | 3,461 |
| 2026-08-03 | 21.55 | +0.2048 | +0.96% | 21.45 | 21.60 | 21.45 | 14,399 |
| 2026-07-31 | 21.35 | +0.0650 | +0.31% | 21.18 | 21.35 | 21.16 | 632 |
| 2026-07-30 | 21.28 | +0.2502 | +1.19% | 21.28 | 21.28 | 21.28 | 36 |
| 2026-07-29 | 21.03 | +0.0382 | +0.18% | 20.80 | 21.13 | 20.79 | 14,840 |
| 2026-07-28 | 20.99 | -0.0986 | -0.47% | 20.99 | 20.99 | 20.99 | 8 |
| 2026-07-27 | 21.09 | +0.0994 | +0.47% | 21.09 | 21.09 | 21.09 | 14 |
| 2026-07-24 | 20.99 | +0.0538 | +0.26% | 21.12 | 22.06 | 20.99 | 57,345 |
| 2026-07-23 | 20.94 | -0.2997 | -1.41% | 20.94 | 20.94 | 20.94 | 8 |
| 2026-07-22 | 21.24 | -0.1005 | -0.47% | 21.28 | 21.28 | 21.24 | 281 |
| 2026-07-21 | 21.34 | +0.4721 | +2.26% | 21.30 | 21.34 | 21.30 | 1,557 |