조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.14 | -0.2540 | -1.19% | 21.14 | 21.14 | 21.14 | 33 |
| 2026-09-14 | 21.39 | -0.0150 | -0.07% | 21.39 | 21.39 | 21.39 | 480 |
| 2026-09-11 | 21.41 | +0.0883 | +0.41% | 21.39 | 21.41 | 21.39 | 328 |
| 2026-09-10 | 21.32 | -0.1983 | -0.92% | 21.29 | 21.40 | 21.29 | 753 |
| 2026-09-09 | 21.52 | -0.2338 | -1.08% | 21.57 | 21.57 | 21.52 | 312 |
| 2026-09-08 | 21.75 | +0.0128 | +0.06% | 21.76 | 21.76 | 21.75 | 311 |
| 2026-09-04 | 21.74 | +0.0610 | +0.28% | 21.65 | 21.74 | 21.65 | 313 |
| 2026-09-03 | 21.68 | +0.2450 | +1.14% | 21.68 | 21.68 | 21.68 | 96 |
| 2026-09-02 | 21.43 | +0.1069 | +0.50% | 21.33 | 21.43 | 21.33 | 910 |
| 2026-09-01 | 21.32 | -0.1877 | -0.87% | 21.40 | 21.40 | 21.32 | 312 |
| 2026-08-31 | 21.51 | -0.1112 | -0.51% | 21.49 | 21.51 | 21.49 | 287 |
| 2026-08-28 | 21.62 | -0.0830 | -0.38% | 21.69 | 21.69 | 21.62 | 309 |
| 2026-08-27 | 21.71 | -0.1300 | -0.60% | 21.75 | 21.75 | 21.71 | 311 |
| 2026-08-26 | 21.84 | -0.0200 | -0.09% | 21.83 | 21.90 | 21.83 | 1,316 |
| 2026-08-25 | 21.86 | +0.2434 | +1.13% | 21.77 | 21.86 | 21.77 | 1,074 |
| 2026-08-24 | 21.61 | -0.1350 | -0.62% | 21.50 | 21.61 | 21.50 | 438 |
| 2026-08-21 | 21.75 | +0.1491 | +0.69% | 21.80 | 21.80 | 21.75 | 416 |
| 2026-08-20 | 21.60 | -0.0614 | -0.28% | 21.65 | 21.65 | 21.60 | 115 |
| 2026-08-19 | 21.66 | -0.1997 | -0.91% | 21.65 | 21.78 | 21.65 | 1,634 |
| 2026-08-18 | 21.86 | -0.3614 | -1.63% | 22.00 | 22.02 | 21.86 | 640 |