조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.77 | -0.0700 | -0.37% | 18.99 | 19.02 | 18.77 | 604,089 |
| 2026-07-17 | 18.84 | -0.1800 | -0.95% | 18.67 | 18.96 | 18.61 | 933,740 |
| 2026-07-16 | 19.02 | -0.3700 | -1.91% | 19.11 | 19.18 | 19.00 | 983,860 |
| 2026-07-15 | 19.39 | +0.0400 | +0.21% | 19.40 | 19.48 | 19.22 | 1,576,952 |
| 2026-07-14 | 19.35 | +0.0750 | +0.39% | 19.45 | 19.49 | 19.33 | 596,881 |
| 2026-07-13 | 19.28 | -0.3350 | -1.71% | 19.40 | 19.45 | 19.23 | 773,134 |
| 2026-07-10 | 19.61 | +0.0900 | +0.46% | 19.52 | 19.67 | 19.45 | 894,357 |
| 2026-07-09 | 19.52 | +0.1000 | +0.51% | 19.53 | 19.61 | 19.47 | 393,422 |
| 2026-07-08 | 19.42 | +0.0900 | +0.47% | 19.21 | 19.45 | 19.13 | 574,303 |
| 2026-07-07 | 19.33 | -0.3900 | -1.98% | 19.50 | 19.54 | 19.27 | 661,234 |
| 2026-07-06 | 19.72 | +0.3800 | +1.96% | 19.63 | 19.74 | 19.59 | 440,519 |
| 2026-07-02 | 19.34 | +0.1100 | +0.57% | 19.50 | 19.67 | 19.19 | 737,798 |
| 2026-07-01 | 19.23 | -0.3400 | -1.74% | 19.33 | 19.42 | 19.23 | 692,985 |
| 2026-06-30 | 19.57 | +0.2200 | +1.14% | 19.40 | 19.62 | 19.38 | 803,019 |
| 2026-06-29 | 19.35 | +0.1400 | +0.73% | 19.27 | 19.37 | 19.03 | 535,426 |
| 2026-06-26 | 19.21 | -0.2300 | -1.18% | 19.07 | 19.27 | 19.03 | 739,970 |
| 2026-06-25 | 19.44 | +0.2200 | +1.14% | 19.58 | 19.58 | 19.30 | 791,453 |
| 2026-06-24 | 19.22 | -0.1200 | -0.62% | 19.27 | 19.31 | 19.11 | 2,295,996 |
| 2026-06-23 | 19.34 | -0.5700 | -2.86% | 19.24 | 19.53 | 19.21 | 601,465 |
| 2026-06-22 | 19.91 | +0.2200 | +1.12% | 19.86 | 19.94 | 19.83 | 411,068 |