조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.28 | -0.1000 | -0.52% | 19.36 | 19.36 | 19.23 | 593,697 |
| 2026-09-14 | 19.38 | -0.2700 | -1.37% | 19.35 | 19.52 | 19.34 | 675,866 |
| 2026-09-11 | 19.65 | +0.1600 | +0.82% | 19.73 | 19.73 | 19.58 | 1,124,281 |
| 2026-09-10 | 19.49 | -0.2600 | -1.32% | 19.58 | 19.61 | 19.48 | 775,479 |
| 2026-09-09 | 19.75 | -0.2300 | -1.15% | 19.90 | 19.93 | 19.72 | 583,454 |
| 2026-09-08 | 19.98 | +0.0400 | +0.20% | 20.04 | 20.10 | 19.94 | 672,442 |
| 2026-09-04 | 19.94 | +0.0900 | +0.45% | 19.77 | 19.95 | 19.77 | 491,055 |
| 2026-09-03 | 19.85 | +0.2400 | +1.22% | 19.81 | 19.86 | 19.71 | 718,075 |
| 2026-09-02 | 19.61 | +0.1200 | +0.62% | 19.46 | 19.63 | 19.45 | 559,939 |
| 2026-09-01 | 19.49 | -0.2100 | -1.07% | 19.61 | 19.65 | 19.45 | 1,312,264 |
| 2026-08-31 | 19.70 | -0.0750 | -0.38% | 19.81 | 19.81 | 19.62 | 803,964 |
| 2026-08-28 | 19.78 | -0.1250 | -0.63% | 19.90 | 19.91 | 19.72 | 429,534 |
| 2026-08-27 | 19.90 | +0.0300 | +0.15% | 19.99 | 19.99 | 19.83 | 470,486 |
| 2026-08-26 | 19.87 | -0.0850 | -0.43% | 19.89 | 20.01 | 19.84 | 498,826 |
| 2026-08-25 | 19.96 | +0.3050 | +1.55% | 19.84 | 19.97 | 19.80 | 5,552,942 |
| 2026-08-24 | 19.65 | -0.1600 | -0.81% | 19.66 | 19.66 | 19.52 | 460,662 |
| 2026-08-21 | 19.81 | +0.1700 | +0.87% | 19.86 | 19.89 | 19.78 | 552,353 |
| 2026-08-20 | 19.64 | -0.0400 | -0.20% | 19.63 | 19.70 | 19.57 | 845,808 |
| 2026-08-19 | 19.68 | 0.00 | 0.00% | 19.71 | 19.76 | 19.59 | 675,693 |
| 2026-08-18 | 19.68 | -0.4300 | -2.14% | 19.92 | 19.95 | 19.67 | 741,517 |