조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.11 | 0.00 | 0.00% | 20.21 | 20.24 | 20.07 | 477,357 |
| 2026-08-14 | 20.11 | +0.0600 | +0.30% | 20.06 | 20.13 | 20.00 | 574,154 |
| 2026-08-13 | 20.05 | +0.0200 | +0.10% | 19.99 | 20.12 | 19.99 | 533,388 |
| 2026-08-12 | 20.03 | +0.3300 | +1.68% | 19.98 | 20.04 | 19.86 | 1,188,859 |
| 2026-08-11 | 19.70 | +0.0600 | +0.31% | 19.70 | 19.79 | 19.63 | 936,348 |
| 2026-08-10 | 19.64 | 0.00 | 0.00% | 19.60 | 19.73 | 19.59 | 698,295 |
| 2026-08-07 | 19.64 | +0.1000 | +0.51% | 19.75 | 19.75 | 19.57 | 411,143 |
| 2026-08-06 | 19.54 | -0.2100 | -1.06% | 19.62 | 19.75 | 19.52 | 685,265 |
| 2026-08-05 | 19.75 | +0.0300 | +0.15% | 19.92 | 19.96 | 19.70 | 1,139,323 |
| 2026-08-04 | 19.72 | +0.4000 | +2.07% | 19.59 | 19.78 | 19.54 | 817,869 |
| 2026-08-03 | 19.32 | +0.2150 | +1.13% | 19.16 | 19.35 | 19.02 | 1,303,276 |
| 2026-07-31 | 19.11 | -0.0950 | -0.49% | 19.22 | 19.22 | 18.91 | 578,891 |
| 2026-07-30 | 19.20 | +0.6900 | +3.73% | 18.80 | 19.22 | 18.80 | 671,005 |
| 2026-07-29 | 18.51 | -0.2350 | -1.25% | 18.71 | 18.89 | 18.43 | 834,302 |
| 2026-07-28 | 18.75 | -0.1950 | -1.03% | 18.72 | 18.84 | 18.63 | 1,495,720 |
| 2026-07-27 | 18.94 | +0.1000 | +0.53% | 19.07 | 19.09 | 18.82 | 976,468 |
| 2026-07-24 | 18.84 | -0.1900 | -1.00% | 18.98 | 19.05 | 18.82 | 964,443 |
| 2026-07-23 | 19.03 | -0.1700 | -0.89% | 18.98 | 19.14 | 18.92 | 871,922 |
| 2026-07-22 | 19.20 | -0.0800 | -0.41% | 19.19 | 19.30 | 19.19 | 1,764,209 |
| 2026-07-21 | 19.28 | +0.5100 | +2.72% | 19.06 | 19.28 | 19.01 | 525,646 |