조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.10 | -0.0400 | -0.16% | 25.11 | 25.12 | 25.08 | 38,021 |
| 2026-08-14 | 25.14 | -0.0600 | -0.24% | 25.19 | 25.19 | 25.12 | 29,818 |
| 2026-08-13 | 25.20 | +0.0900 | +0.36% | 25.18 | 25.22 | 25.18 | 55,511 |
| 2026-08-12 | 25.11 | +0.0100 | +0.04% | 25.11 | 25.13 | 25.10 | 11,204 |
| 2026-08-11 | 25.10 | +0.0350 | +0.14% | 25.11 | 25.12 | 25.05 | 39,120 |
| 2026-08-10 | 25.07 | -0.0750 | -0.30% | 25.08 | 25.11 | 25.06 | 30,826 |
| 2026-08-07 | 25.14 | +0.0399 | +0.16% | 25.14 | 25.16 | 25.11 | 23,221 |
| 2026-08-06 | 25.10 | -0.0649 | -0.26% | 25.15 | 25.15 | 25.09 | 9,999 |
| 2026-08-05 | 25.17 | +0.0093 | +0.04% | 25.17 | 25.17 | 25.14 | 37,971 |
| 2026-08-04 | 25.16 | +0.1057 | +0.42% | 25.06 | 25.16 | 25.06 | 39,467 |
| 2026-08-03 | 25.05 | +0.0984 | +0.39% | 25.02 | 27.52 | 24.99 | 89,523 |
| 2026-07-31 | 24.95 | -0.0884 | -0.35% | 25.01 | 25.01 | 24.93 | 55,535 |
| 2026-07-30 | 25.04 | -0.0800 | -0.32% | 25.03 | 25.04 | 25.02 | 33,878 |
| 2026-07-29 | 25.12 | -0.0950 | -0.38% | 25.17 | 25.25 | 25.10 | 16,566 |
| 2026-07-28 | 25.22 | +0.0550 | +0.22% | 25.16 | 25.24 | 25.16 | 107,277 |
| 2026-07-27 | 25.16 | +0.0748 | +0.30% | 25.15 | 25.18 | 25.11 | 47,375 |
| 2026-07-24 | 25.09 | +0.0152 | +0.06% | 25.06 | 25.13 | 25.05 | 312,410 |
| 2026-07-23 | 25.07 | -0.0700 | -0.28% | 25.05 | 25.07 | 25.04 | 29,045 |
| 2026-07-22 | 25.14 | -0.0400 | -0.16% | 25.14 | 25.15 | 25.13 | 7,737 |
| 2026-07-21 | 25.18 | -0.0400 | -0.16% | 25.16 | 25.20 | 25.16 | 98,035 |