조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.22 | -0.0600 | -0.24% | 25.25 | 25.25 | 25.18 | 25,959 |
| 2026-07-17 | 25.28 | +0.0100 | +0.04% | 25.23 | 25.32 | 25.23 | 129,358 |
| 2026-07-16 | 25.27 | +0.0100 | +0.04% | 25.24 | 25.35 | 25.22 | 51,149 |
| 2026-07-15 | 25.26 | +0.0500 | +0.20% | 25.18 | 25.30 | 25.18 | 51,663 |
| 2026-07-14 | 25.21 | +0.0550 | +0.22% | 25.15 | 25.22 | 25.15 | 42,848 |
| 2026-07-13 | 25.16 | -0.0650 | -0.26% | 25.18 | 25.19 | 25.12 | 62,141 |
| 2026-07-10 | 25.22 | -0.0300 | -0.12% | 25.28 | 25.28 | 25.21 | 29,560 |
| 2026-07-09 | 25.25 | +0.0550 | +0.22% | 25.26 | 25.28 | 25.25 | 35,149 |
| 2026-07-08 | 25.20 | -0.0650 | -0.26% | 25.20 | 25.21 | 25.16 | 24,136 |
| 2026-07-07 | 25.26 | -0.1000 | -0.39% | 25.35 | 25.35 | 25.25 | 183,458 |
| 2026-07-06 | 25.36 | +0.0300 | +0.12% | 25.37 | 25.37 | 25.30 | 124,850 |
| 2026-07-02 | 25.33 | +0.0200 | +0.08% | 25.31 | 25.35 | 25.29 | 33,811 |
| 2026-07-01 | 25.31 | -0.0400 | -0.16% | 25.30 | 25.34 | 25.29 | 43,847 |
| 2026-06-30 | 25.35 | -0.0900 | -0.35% | 25.37 | 25.41 | 25.35 | 27,697 |
| 2026-06-29 | 25.44 | -0.0400 | -0.16% | 25.40 | 25.44 | 25.38 | 77,857 |
| 2026-06-26 | 25.48 | +0.0049 | +0.02% | 25.49 | 25.52 | 25.47 | 8,780 |
| 2026-06-25 | 25.48 | +0.0151 | +0.06% | 25.50 | 25.52 | 25.47 | 26,376 |
| 2026-06-24 | 25.46 | +0.1250 | +0.49% | 25.44 | 25.49 | 25.43 | 140,998 |
| 2026-06-23 | 25.34 | +0.0080 | +0.03% | 25.36 | 25.43 | 25.32 | 39,805 |
| 2026-06-22 | 25.33 | -0.0530 | -0.21% | 25.30 | 25.35 | 25.30 | 38,724 |