조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.72 | -0.0054 | -0.02% | 24.76 | 24.76 | 24.69 | 26,820 |
| 2026-09-14 | 24.73 | -0.0375 | -0.15% | 24.74 | 24.79 | 24.68 | 32,369 |
| 2026-09-11 | 24.76 | -0.0271 | -0.11% | 24.88 | 24.88 | 24.76 | 46,527 |
| 2026-09-10 | 24.79 | -0.1700 | -0.68% | 24.84 | 24.85 | 24.76 | 11,508 |
| 2026-09-09 | 24.96 | -0.0500 | -0.20% | 25.02 | 25.02 | 24.93 | 16,767 |
| 2026-09-08 | 25.01 | -0.0195 | -0.08% | 25.08 | 25.08 | 24.98 | 33,386 |
| 2026-09-04 | 25.03 | -0.0105 | -0.04% | 24.97 | 25.06 | 24.97 | 55,337 |
| 2026-09-03 | 25.04 | +0.0200 | +0.08% | 25.03 | 25.05 | 25.02 | 12,774 |
| 2026-09-02 | 25.02 | +0.0400 | +0.16% | 25.00 | 25.02 | 24.96 | 75,765 |
| 2026-09-01 | 24.98 | -0.0500 | -0.20% | 25.03 | 25.04 | 24.96 | 68,948 |
| 2026-08-31 | 25.03 | -0.0100 | -0.04% | 24.97 | 25.03 | 24.97 | 39,628 |
| 2026-08-28 | 25.04 | -0.1900 | -0.75% | 25.14 | 25.14 | 25.04 | 34,678 |
| 2026-08-27 | 25.23 | +0.0050 | +0.02% | 25.26 | 25.26 | 25.21 | 31,943 |
| 2026-08-26 | 25.23 | -0.0350 | -0.14% | 25.21 | 25.23 | 25.18 | 26,405 |
| 2026-08-25 | 25.26 | +0.1150 | +0.46% | 25.19 | 25.31 | 25.17 | 42,790 |
| 2026-08-24 | 25.15 | +0.0350 | +0.14% | 25.13 | 25.15 | 25.13 | 18,627 |
| 2026-08-21 | 25.11 | -0.0285 | -0.11% | 25.11 | 25.12 | 25.10 | 21,994 |
| 2026-08-20 | 25.14 | -0.0709 | -0.28% | 25.14 | 25.16 | 25.12 | 37,059 |
| 2026-08-19 | 25.21 | +0.0944 | +0.38% | 25.12 | 25.21 | 25.12 | 37,475 |
| 2026-08-18 | 25.12 | +0.0150 | +0.06% | 25.04 | 25.12 | 25.04 | 29,609 |