조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.47 | -1.61 | -3.21% | 49.99 | 50.73 | 48.19 | 217,032 |
| 2026-07-17 | 50.08 | -1.11 | -2.17% | 51.03 | 52.00 | 49.64 | 221,494 |
| 2026-07-16 | 51.19 | +1.76 | +3.56% | 49.53 | 51.27 | 49.53 | 198,074 |
| 2026-07-15 | 49.43 | +0.9300 | +1.92% | 48.98 | 50.48 | 48.94 | 326,261 |
| 2026-07-14 | 48.50 | -0.3600 | -0.74% | 48.83 | 49.35 | 48.27 | 243,117 |
| 2026-07-13 | 48.86 | -1.37 | -2.73% | 50.45 | 50.87 | 48.61 | 209,713 |
| 2026-07-10 | 50.23 | +0.2500 | +0.50% | 50.41 | 50.87 | 49.87 | 153,609 |
| 2026-07-09 | 49.98 | +0.7100 | +1.44% | 49.53 | 50.64 | 49.16 | 199,243 |
| 2026-07-08 | 49.27 | -1.95 | -3.81% | 50.43 | 50.87 | 48.99 | 428,065 |
| 2026-07-07 | 51.22 | -1.42 | -2.70% | 52.85 | 53.49 | 51.04 | 226,251 |
| 2026-07-06 | 52.64 | -1.91 | -3.50% | 54.41 | 54.96 | 52.63 | 218,154 |
| 2026-07-02 | 54.55 | -0.3700 | -0.67% | 55.72 | 56.18 | 54.17 | 189,045 |
| 2026-07-01 | 54.92 | +0.2200 | +0.40% | 54.00 | 55.48 | 53.79 | 252,651 |
| 2026-06-30 | 54.70 | +0.8700 | +1.62% | 53.87 | 55.09 | 53.13 | 395,626 |
| 2026-06-29 | 53.83 | -0.8900 | -1.63% | 54.42 | 54.50 | 53.29 | 292,866 |
| 2026-06-26 | 54.72 | +1.72 | +3.25% | 53.19 | 55.00 | 52.89 | 1,031,466 |
| 2026-06-25 | 53.00 | 0.00 | 0.00% | 53.49 | 54.53 | 52.92 | 196,347 |
| 2026-06-24 | 53.00 | +1.85 | +3.62% | 51.35 | 53.21 | 51.15 | 293,120 |
| 2026-06-23 | 51.15 | -0.4300 | -0.83% | 51.76 | 52.65 | 51.03 | 321,940 |
| 2026-06-22 | 51.58 | -0.3800 | -0.73% | 51.79 | 52.83 | 50.58 | 455,755 |