조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.70 | -1.86 | -4.37% | 42.87 | 42.87 | 40.38 | 427,442 |
| 2026-08-14 | 42.56 | -0.2200 | -0.51% | 42.76 | 43.39 | 42.23 | 249,500 |
| 2026-08-13 | 42.78 | +0.4700 | +1.11% | 42.73 | 43.05 | 41.63 | 617,143 |
| 2026-08-12 | 42.31 | -0.7400 | -1.72% | 42.87 | 43.28 | 41.99 | 426,676 |
| 2026-08-11 | 43.05 | -0.3300 | -0.76% | 43.40 | 44.20 | 42.70 | 658,818 |
| 2026-08-10 | 43.38 | -1.05 | -2.36% | 43.77 | 44.01 | 41.38 | 683,704 |
| 2026-08-07 | 44.43 | +0.1700 | +0.38% | 44.24 | 47.52 | 43.90 | 605,917 |
| 2026-08-06 | 44.26 | -7.13 | -13.87% | 47.99 | 48.56 | 41.38 | 1,606,764 |
| 2026-08-05 | 51.39 | -0.4300 | -0.83% | 51.93 | 52.01 | 50.78 | 282,819 |
| 2026-08-04 | 51.82 | -0.2700 | -0.52% | 52.25 | 52.66 | 50.79 | 251,489 |
| 2026-08-03 | 52.09 | +2.40 | +4.83% | 50.49 | 52.19 | 50.35 | 259,458 |
| 2026-07-31 | 49.69 | +0.6200 | +1.26% | 49.15 | 49.80 | 48.27 | 274,604 |
| 2026-07-30 | 49.07 | -1.44 | -2.85% | 50.39 | 50.39 | 48.21 | 241,025 |
| 2026-07-29 | 50.51 | -0.4700 | -0.92% | 50.53 | 51.80 | 50.10 | 309,885 |
| 2026-07-28 | 50.98 | +1.70 | +3.45% | 49.73 | 51.39 | 49.38 | 259,357 |
| 2026-07-27 | 49.28 | +1.08 | +2.24% | 48.63 | 49.59 | 48.41 | 280,735 |
| 2026-07-24 | 48.20 | +1.39 | +2.97% | 47.09 | 48.97 | 46.73 | 240,594 |
| 2026-07-23 | 46.81 | -0.9200 | -1.93% | 46.98 | 47.11 | 46.35 | 241,166 |
| 2026-07-22 | 47.73 | -0.3500 | -0.73% | 47.49 | 48.53 | 46.64 | 297,071 |
| 2026-07-21 | 48.08 | -0.3900 | -0.80% | 48.24 | 48.99 | 48.00 | 224,470 |