조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.11 | -0.3900 | -0.96% | 40.21 | 40.22 | 39.38 | 369,114 |
| 2026-09-14 | 40.50 | -0.0300 | -0.07% | 40.40 | 41.72 | 40.34 | 439,884 |
| 2026-09-11 | 40.53 | +0.2000 | +0.50% | 40.86 | 41.05 | 40.20 | 339,015 |
| 2026-09-10 | 40.33 | -1.04 | -2.51% | 41.05 | 41.05 | 40.16 | 375,148 |
| 2026-09-09 | 41.37 | -0.5500 | -1.31% | 41.77 | 41.77 | 40.87 | 419,583 |
| 2026-09-08 | 41.92 | -0.6900 | -1.62% | 42.40 | 42.40 | 41.51 | 400,463 |
| 2026-09-04 | 42.61 | +0.9100 | +2.18% | 41.55 | 43.13 | 41.04 | 444,569 |
| 2026-09-03 | 41.70 | +1.63 | +4.07% | 40.71 | 42.00 | 40.38 | 690,414 |
| 2026-09-02 | 40.07 | -0.2000 | -0.50% | 40.35 | 40.92 | 39.97 | 460,758 |
| 2026-09-01 | 40.27 | -0.2600 | -0.64% | 40.28 | 40.89 | 39.94 | 360,682 |
| 2026-08-31 | 40.53 | -0.8200 | -1.98% | 41.15 | 41.37 | 40.31 | 507,288 |
| 2026-08-28 | 41.35 | +1.07 | +2.66% | 40.58 | 41.70 | 40.27 | 529,703 |
| 2026-08-27 | 40.28 | -0.0100 | -0.02% | 40.31 | 40.89 | 39.84 | 430,996 |
| 2026-08-26 | 40.29 | -0.4000 | -0.98% | 40.80 | 40.80 | 39.56 | 398,633 |
| 2026-08-25 | 40.69 | +1.21 | +3.06% | 39.48 | 40.98 | 39.01 | 449,367 |
| 2026-08-24 | 39.48 | -0.7400 | -1.84% | 40.29 | 40.62 | 39.32 | 315,354 |
| 2026-08-21 | 40.22 | +0.0400 | +0.10% | 40.61 | 40.61 | 39.75 | 366,338 |
| 2026-08-20 | 40.18 | -1.38 | -3.32% | 40.42 | 40.92 | 39.45 | 369,900 |
| 2026-08-19 | 41.56 | +1.85 | +4.66% | 40.07 | 41.73 | 40.07 | 428,367 |
| 2026-08-18 | 39.71 | -0.9900 | -2.43% | 40.32 | 40.54 | 39.49 | 366,038 |