조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.89 | -1.14 | -3.68% | 29.90 | 29.90 | 29.89 | 244 |
| 2026-09-14 | 31.03 | -0.0380 | -0.12% | 31.07 | 31.11 | 31.03 | 1,544 |
| 2026-09-11 | 31.07 | +0.8212 | +2.71% | 31.01 | 31.11 | 30.94 | 4,852 |
| 2026-09-10 | 30.25 | -0.8700 | -2.80% | 30.43 | 30.48 | 30.25 | 2,177 |
| 2026-09-09 | 31.12 | +0.0982 | +0.32% | 31.18 | 31.31 | 31.12 | 912 |
| 2026-09-08 | 31.02 | -0.1149 | -0.37% | 31.00 | 31.12 | 31.00 | 1,511 |
| 2026-09-04 | 31.14 | +0.3680 | +1.20% | 30.89 | 31.14 | 30.89 | 843 |
| 2026-09-03 | 30.77 | +0.5139 | +1.70% | 30.46 | 30.81 | 30.31 | 274,910 |
| 2026-09-02 | 30.25 | +0.1094 | +0.36% | 30.02 | 30.30 | 30.01 | 4,665 |
| 2026-09-01 | 30.14 | -0.8293 | -2.68% | 30.32 | 30.57 | 30.14 | 1,161 |
| 2026-08-31 | 30.97 | -0.5814 | -1.84% | 30.95 | 31.00 | 30.86 | 2,078 |
| 2026-08-28 | 31.55 | -0.2296 | -0.72% | 31.83 | 31.83 | 31.54 | 832 |
| 2026-08-27 | 31.78 | +0.5979 | +1.92% | 31.83 | 31.83 | 31.78 | 680 |
| 2026-08-26 | 31.19 | -0.2545 | -0.81% | 31.11 | 31.19 | 31.11 | 1,194 |
| 2026-08-25 | 31.44 | +0.7456 | +2.43% | 31.24 | 31.48 | 31.24 | 3,542 |
| 2026-08-24 | 30.70 | -0.1530 | -0.50% | 30.87 | 30.87 | 30.65 | 3,286 |
| 2026-08-21 | 30.85 | -0.8449 | -2.67% | 30.86 | 30.87 | 30.77 | 2,080 |
| 2026-08-20 | 31.69 | -0.2754 | -0.86% | 31.60 | 31.69 | 31.58 | 8,385 |
| 2026-08-19 | 31.97 | +0.0805 | +0.25% | 32.21 | 32.21 | 31.97 | 6,985 |
| 2026-08-18 | 31.89 | -1.00 | -3.05% | 31.83 | 32.31 | 31.83 | 5,360 |