조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.89 | +0.3804 | +1.17% | 32.52 | 33.00 | 32.52 | 6,093 |
| 2026-08-14 | 32.51 | -0.1126 | -0.35% | 32.67 | 32.67 | 32.40 | 3,246 |
| 2026-08-13 | 32.62 | +0.5294 | +1.65% | 32.79 | 32.79 | 32.41 | 2,308 |
| 2026-08-12 | 32.10 | +0.8224 | +2.63% | 32.11 | 32.13 | 32.10 | 874 |
| 2026-08-11 | 31.27 | -0.7095 | -2.22% | 31.27 | 31.27 | 31.27 | 143 |
| 2026-08-10 | 31.98 | +0.1714 | +0.54% | 32.00 | 32.00 | 31.93 | 385 |
| 2026-08-07 | 31.81 | +0.6678 | +2.14% | 31.89 | 31.89 | 31.55 | 1,608 |
| 2026-08-06 | 31.14 | +0.1344 | +0.43% | 31.20 | 31.20 | 31.14 | 565 |
| 2026-08-05 | 31.01 | -0.1842 | -0.59% | 31.10 | 31.10 | 31.01 | 1,598 |
| 2026-08-04 | 31.19 | +2.17 | +7.47% | 31.20 | 31.32 | 31.19 | 3,464 |
| 2026-08-03 | 29.03 | +0.5377 | +1.89% | 28.66 | 29.03 | 28.66 | 5,215 |
| 2026-07-31 | 28.49 | -0.2764 | -0.96% | 28.41 | 28.63 | 28.41 | 2,128 |
| 2026-07-30 | 28.76 | +1.49 | +5.44% | 28.72 | 28.84 | 28.65 | 5,339 |
| 2026-07-29 | 27.28 | -1.29 | -4.53% | 27.71 | 27.71 | 27.21 | 16,100 |
| 2026-07-28 | 28.57 | -0.3187 | -1.10% | 28.48 | 28.94 | 28.37 | 39,852 |
| 2026-07-27 | 28.89 | -1.23 | -4.07% | 29.12 | 29.12 | 28.67 | 2,207 |
| 2026-07-24 | 30.12 | +0.0821 | +0.27% | 30.12 | 30.12 | 30.12 | 170 |
| 2026-07-23 | 30.04 | +0.6863 | +2.34% | 30.18 | 30.18 | 30.02 | 1,331 |
| 2026-07-22 | 29.35 | -0.1294 | -0.44% | 29.52 | 29.52 | 29.35 | 3,646 |
| 2026-07-21 | 29.48 | +0.6599 | +2.29% | 29.38 | 29.48 | 29.38 | 352 |