조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.82 | -0.5183 | -1.77% | 28.98 | 29.03 | 28.82 | 1,490 |
| 2026-07-17 | 29.34 | -0.0879 | -0.30% | 29.15 | 29.34 | 29.15 | 725 |
| 2026-07-16 | 29.43 | -0.1016 | -0.34% | 29.58 | 29.65 | 29.33 | 6,693 |
| 2026-07-15 | 29.53 | -0.1007 | -0.34% | 29.57 | 29.57 | 29.22 | 3,844 |
| 2026-07-14 | 29.63 | -0.2076 | -0.70% | 29.46 | 29.63 | 29.46 | 612 |
| 2026-07-13 | 29.84 | -0.7401 | -2.42% | 30.15 | 30.15 | 29.84 | 5,457 |
| 2026-07-10 | 30.58 | +0.5963 | +1.99% | 30.52 | 30.58 | 30.50 | 667 |
| 2026-07-09 | 29.98 | -0.1712 | -0.57% | 29.95 | 30.02 | 29.67 | 7,992 |
| 2026-07-08 | 30.15 | -1.29 | -4.11% | 30.00 | 30.15 | 29.78 | 22,375 |
| 2026-07-07 | 31.44 | -1.34 | -4.10% | 31.50 | 31.58 | 31.26 | 8,172 |
| 2026-07-06 | 32.78 | +1.24 | +3.94% | 32.55 | 32.78 | 32.55 | 835 |
| 2026-07-02 | 31.54 | +0.6157 | +1.99% | 31.58 | 31.72 | 31.27 | 12,365 |
| 2026-07-01 | 30.92 | +0.2356 | +0.77% | 31.06 | 31.17 | 30.92 | 1,467 |
| 2026-06-30 | 30.69 | -0.1218 | -0.40% | 30.35 | 30.70 | 30.35 | 9,550 |
| 2026-06-29 | 30.81 | +0.6597 | +2.19% | 30.50 | 30.81 | 30.25 | 5,466 |
| 2026-06-26 | 30.15 | -0.2044 | -0.67% | 30.01 | 30.35 | 30.00 | 4,201 |
| 2026-06-25 | 30.36 | -1.06 | -3.39% | 30.78 | 30.78 | 30.25 | 8,734 |
| 2026-06-24 | 31.42 | -0.0930 | -0.30% | 31.55 | 31.60 | 31.30 | 16,568 |
| 2026-06-23 | 31.51 | -1.72 | -5.17% | 31.68 | 31.91 | 31.51 | 1,699 |
| 2026-06-22 | 33.23 | -0.3647 | -1.09% | 33.02 | 33.46 | 33.02 | 11,966 |