조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.12 | -0.1494 | -0.51% | 29.12 | 29.12 | 29.12 | 232 |
| 2026-08-14 | 29.27 | -0.0474 | -0.16% | 29.31 | 29.31 | 29.27 | 1,138 |
| 2026-08-13 | 29.32 | +0.3827 | +1.32% | 29.17 | 29.32 | 29.17 | 117 |
| 2026-08-12 | 28.93 | +0.1783 | +0.62% | 28.93 | 28.93 | 28.93 | 12 |
| 2026-08-11 | 28.76 | +0.0002 | +0.00% | 28.76 | 28.76 | 28.76 | 62 |
| 2026-08-10 | 28.76 | +0.0026 | +0.01% | 28.81 | 28.81 | 28.76 | 427 |
| 2026-08-07 | 28.75 | +0.4538 | +1.60% | 28.75 | 28.75 | 28.75 | 149 |
| 2026-08-06 | 28.30 | -0.2099 | -0.74% | 28.30 | 28.30 | 28.30 | 12 |
| 2026-08-05 | 28.51 | +0.0089 | +0.03% | 28.55 | 28.55 | 28.51 | 796 |
| 2026-08-04 | 28.50 | +0.5931 | +2.13% | 28.15 | 28.50 | 28.15 | 1,784 |
| 2026-08-03 | 27.91 | +0.2070 | +0.75% | 27.72 | 27.91 | 27.72 | 137 |
| 2026-07-31 | 27.70 | -0.0110 | -0.04% | 27.70 | 27.70 | 27.70 | 35 |
| 2026-07-30 | 27.71 | +0.5376 | +1.98% | 27.71 | 27.71 | 27.71 | 10 |
| 2026-07-29 | 27.17 | -0.1663 | -0.61% | 27.17 | 27.17 | 27.17 | 10 |
| 2026-07-28 | 27.34 | -0.0519 | -0.19% | 27.35 | 27.35 | 27.34 | 281 |
| 2026-07-27 | 27.39 | +0.2255 | +0.83% | 27.39 | 27.39 | 27.39 | 127 |
| 2026-07-24 | 27.17 | +0.1012 | +0.37% | 27.17 | 27.17 | 27.17 | 13 |
| 2026-07-23 | 27.06 | -0.3727 | -1.36% | 27.20 | 27.20 | 27.06 | 416 |
| 2026-07-22 | 27.44 | -0.1418 | -0.51% | 27.44 | 27.44 | 27.44 | 10 |
| 2026-07-21 | 27.58 | +0.2957 | +1.08% | 27.47 | 27.58 | 27.47 | 218 |