Pacer S&P World 3AI Top 300 ETF (WDAI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 110 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.28	-0.0549	-0.20%	27.28	27.28	27.28	82
2026-07-17	27.34	-0.0466	-0.17%	27.34	27.34	27.34	82
2026-07-16	27.39	-0.3592	-1.29%	27.39	27.39	27.39	28
2026-07-15	27.74	-0.0405	-0.15%	27.74	27.74	27.74	369
2026-07-14	27.78	+0.2236	+0.81%	27.85	27.85	27.78	267
2026-07-13	27.56	-0.2478	-0.89%	27.54	27.56	27.54	237
2026-07-10	27.81	+0.0531	+0.19%	27.81	27.81	27.81	11
2026-07-09	27.76	+0.2173	+0.79%	27.66	27.79	27.66	876
2026-07-08	27.54	+0.0776	+0.28%	27.54	27.54	27.54	82
2026-07-07	27.46	-0.3588	-1.29%	27.46	27.46	27.46	77
2026-07-06	27.82	+0.4405	+1.61%	27.85	27.88	27.82	3,767
2026-07-02	27.38	-0.1014	-0.37%	27.38	27.38	27.38	87
2026-07-01	27.48	-0.1511	-0.55%	27.48	27.48	27.48	23
2026-06-30	27.63	+0.2639	+0.96%	27.59	27.63	27.59	665
2026-06-29	27.37	+0.3772	+1.40%	27.02	27.37	27.02	712
2026-06-26	26.99	-0.0299	-0.11%	27.03	27.03	26.99	127
2026-06-25	27.02	+0.0775	+0.29%	27.01	27.02	27.01	587
2026-06-24	26.94	-0.0209	-0.08%	27.01	27.01	26.94	315
2026-06-23	26.96	-0.6617	-2.40%	26.95	27.03	26.95	491
2026-06-22	27.63	+0.0055	+0.02%	27.64	27.64	27.63	591