조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.80 | -0.1429 | -0.49% | 28.80 | 28.80 | 28.80 | 19 |
| 2026-09-14 | 28.94 | +0.0084 | +0.03% | 28.94 | 28.94 | 28.94 | 34 |
| 2026-09-11 | 28.93 | +0.3866 | +1.35% | 28.93 | 28.93 | 28.93 | 10 |
| 2026-09-10 | 28.54 | -0.1986 | -0.69% | 28.54 | 28.54 | 28.54 | 68 |
| 2026-09-09 | 28.74 | -0.1853 | -0.64% | 28.78 | 28.78 | 28.74 | 429 |
| 2026-09-08 | 28.93 | -0.1473 | -0.51% | 28.93 | 28.93 | 28.93 | 28 |
| 2026-09-04 | 29.07 | -0.0836 | -0.29% | 29.07 | 29.07 | 29.07 | 140 |
| 2026-09-03 | 29.16 | +0.3603 | +1.25% | 29.16 | 29.16 | 29.16 | 39 |
| 2026-09-02 | 28.80 | +0.0583 | +0.20% | 28.80 | 28.80 | 28.80 | 18 |
| 2026-09-01 | 28.74 | -0.4224 | -1.45% | 28.74 | 28.74 | 28.74 | 84 |
| 2026-08-31 | 29.16 | +0.0394 | +0.14% | 29.14 | 29.16 | 29.14 | 151 |
| 2026-08-28 | 29.12 | -0.1728 | -0.59% | 29.12 | 29.12 | 29.12 | 11 |
| 2026-08-27 | 29.30 | +0.4077 | +1.41% | 29.22 | 29.30 | 29.22 | 113 |
| 2026-08-26 | 28.89 | -0.0020 | -0.01% | 28.84 | 28.89 | 28.84 | 224 |
| 2026-08-25 | 28.89 | +0.1052 | +0.37% | 28.89 | 28.89 | 28.89 | 197 |
| 2026-08-24 | 28.78 | -0.1359 | -0.47% | 28.78 | 28.78 | 28.78 | 124 |
| 2026-08-21 | 28.92 | +0.1855 | +0.65% | 28.91 | 28.92 | 28.89 | 2,025 |
| 2026-08-20 | 28.74 | -0.1076 | -0.37% | 28.74 | 28.74 | 28.74 | 54 |
| 2026-08-19 | 28.84 | +0.0567 | +0.20% | 28.84 | 28.84 | 28.84 | 14 |
| 2026-08-18 | 28.79 | -0.3337 | -1.15% | 28.79 | 28.79 | 28.79 | 30 |