조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.43 | -1.09 | -7.02% | 15.83 | 15.83 | 14.08 | 1,553,140 |
| 2026-09-14 | 15.52 | -1.61 | -9.40% | 14.89 | 16.23 | 14.73 | 1,357,013 |
| 2026-09-11 | 17.13 | -1.01 | -5.57% | 18.55 | 19.00 | 16.77 | 1,174,674 |
| 2026-09-10 | 18.14 | -1.85 | -9.25% | 18.67 | 19.00 | 17.85 | 813,789 |
| 2026-09-09 | 19.99 | +0.3900 | +1.99% | 19.17 | 21.01 | 19.10 | 921,187 |
| 2026-09-08 | 19.60 | +0.8300 | +4.42% | 19.73 | 20.49 | 18.55 | 1,437,926 |
| 2026-09-04 | 18.77 | +1.95 | +11.56% | 17.51 | 18.81 | 16.85 | 1,460,995 |
| 2026-09-03 | 16.83 | -0.5550 | -3.19% | 17.00 | 17.40 | 15.20 | 1,327,670 |
| 2026-09-02 | 17.38 | -0.0900 | -0.52% | 17.12 | 18.00 | 16.50 | 857,325 |
| 2026-09-01 | 17.47 | -0.0700 | -0.40% | 16.86 | 18.06 | 16.69 | 891,596 |
| 2026-08-31 | 17.54 | -0.6700 | -3.68% | 18.00 | 18.21 | 17.05 | 842,367 |
| 2026-08-28 | 18.21 | -0.2600 | -1.41% | 18.41 | 19.45 | 17.94 | 970,298 |
| 2026-08-27 | 18.47 | -0.5000 | -2.64% | 20.00 | 20.00 | 16.95 | 1,941,571 |
| 2026-08-26 | 18.97 | +1.41 | +8.03% | 17.49 | 19.08 | 17.47 | 1,109,591 |
| 2026-08-25 | 17.56 | +1.15 | +7.01% | 17.28 | 17.65 | 16.10 | 1,152,319 |
| 2026-08-24 | 16.41 | -2.02 | -10.96% | 17.26 | 17.40 | 15.24 | 1,437,047 |
| 2026-08-21 | 18.43 | -0.8100 | -4.21% | 19.82 | 19.88 | 18.02 | 1,285,515 |
| 2026-08-20 | 19.24 | +0.6700 | +3.61% | 18.65 | 19.83 | 17.96 | 1,324,298 |
| 2026-08-19 | 18.57 | -2.99 | -13.87% | 21.68 | 21.86 | 18.50 | 1,859,115 |
| 2026-08-18 | 21.56 | -3.88 | -15.25% | 21.58 | 23.81 | 21.05 | 1,897,450 |