조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.44 | +2.45 | +10.63% | 24.39 | 26.53 | 23.96 | 3,024,308 |
| 2026-08-14 | 23.00 | +1.94 | +9.19% | 22.55 | 23.60 | 21.10 | 2,811,954 |
| 2026-08-13 | 21.06 | +2.59 | +14.02% | 18.25 | 22.36 | 18.18 | 2,855,306 |
| 2026-08-12 | 18.47 | +1.36 | +7.95% | 18.66 | 19.48 | 18.16 | 2,430,851 |
| 2026-08-11 | 17.11 | -0.0400 | -0.23% | 17.45 | 18.00 | 16.68 | 1,177,870 |
| 2026-08-10 | 17.15 | +0.2400 | +1.42% | 16.87 | 18.28 | 16.11 | 1,829,324 |
| 2026-08-07 | 16.91 | -1.38 | -7.55% | 18.81 | 18.81 | 15.97 | 4,292,584 |
| 2026-08-06 | 18.29 | -6.54 | -26.34% | 16.16 | 20.80 | 14.23 | 6,915,901 |
| 2026-08-05 | 24.83 | -2.81 | -10.17% | 27.64 | 29.40 | 24.79 | 2,696,596 |
| 2026-08-04 | 27.64 | +1.98 | +7.72% | 28.84 | 28.85 | 26.70 | 1,675,902 |
| 2026-08-03 | 25.66 | -1.86 | -6.76% | 25.19 | 26.94 | 23.10 | 1,674,420 |
| 2026-07-31 | 27.52 | +1.25 | +4.76% | 30.00 | 30.96 | 26.06 | 1,802,983 |
| 2026-07-30 | 26.27 | +6.05 | +29.92% | 24.24 | 27.56 | 24.06 | 2,061,285 |
| 2026-07-29 | 20.22 | +0.0200 | +0.10% | 21.56 | 23.40 | 19.62 | 1,868,708 |
| 2026-07-28 | 20.20 | -3.40 | -14.41% | 20.36 | 20.46 | 16.37 | 1,677,290 |
| 2026-07-27 | 23.60 | -2.03 | -7.92% | 26.14 | 26.66 | 20.91 | 1,459,154 |
| 2026-07-24 | 25.63 | -4.21 | -14.11% | 27.88 | 29.18 | 24.67 | 1,023,361 |
| 2026-07-23 | 29.84 | +0.2400 | +0.81% | 29.69 | 31.83 | 29.48 | 1,997,585 |
| 2026-07-22 | 29.60 | +0.7100 | +2.46% | 26.42 | 30.54 | 26.32 | 1,317,634 |
| 2026-07-21 | 28.89 | +5.85 | +25.39% | 27.13 | 29.34 | 25.92 | 1,745,639 |