조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.04 | +0.8800 | +3.97% | 23.63 | 24.80 | 22.88 | 674,258 |
| 2026-07-17 | 22.16 | +1.09 | +5.17% | 19.37 | 23.59 | 17.96 | 1,448,143 |
| 2026-07-16 | 21.07 | -4.81 | -18.59% | 22.97 | 24.40 | 19.90 | 1,847,361 |
| 2026-07-15 | 25.88 | -5.59 | -17.76% | 31.11 | 32.16 | 24.10 | 1,837,025 |
| 2026-07-14 | 31.47 | +0.8500 | +2.78% | 34.87 | 34.87 | 31.11 | 1,076,018 |
| 2026-07-13 | 30.62 | -3.21 | -9.49% | 30.63 | 31.10 | 27.95 | 1,054,672 |
| 2026-07-10 | 33.83 | +0.3700 | +1.11% | 31.56 | 34.18 | 31.55 | 1,011,710 |
| 2026-07-09 | 33.46 | +3.17 | +10.47% | 35.18 | 35.93 | 32.81 | 1,936,976 |
| 2026-07-08 | 30.29 | +1.96 | +6.92% | 27.39 | 31.63 | 27.39 | 1,916,449 |
| 2026-07-07 | 28.33 | -5.31 | -15.78% | 28.22 | 30.33 | 25.88 | 2,261,658 |
| 2026-07-06 | 33.64 | +4.09 | +13.84% | 33.16 | 36.25 | 32.30 | 2,331,688 |
| 2026-07-02 | 29.55 | -7.29 | -19.79% | 36.90 | 38.19 | 27.91 | 2,480,729 |
| 2026-07-01 | 36.84 | -5.42 | -12.83% | 37.44 | 39.38 | 35.28 | 1,918,524 |
| 2026-06-30 | 42.26 | -1.68 | -3.82% | 41.93 | 45.60 | 41.15 | 2,233,416 |
| 2026-06-29 | 43.94 | +7.97 | +22.16% | 37.56 | 44.08 | 36.50 | 3,318,161 |
| 2026-06-26 | 35.97 | -13.01 | -26.56% | 43.72 | 44.75 | 35.00 | 3,305,063 |
| 2026-06-25 | 48.98 | +4.45 | +9.99% | 56.19 | 56.53 | 46.56 | 2,621,013 |
| 2026-06-24 | 44.53 | -3.78 | -7.82% | 46.68 | 47.51 | 40.05 | 2,263,321 |
| 2026-06-23 | 48.31 | -10.17 | -17.39% | 46.66 | 50.38 | 45.70 | 2,314,845 |
| 2026-06-22 | 58.48 | -2.29 | -3.77% | 65.00 | 65.82 | 57.38 | 3,618,834 |