조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 239.59 | -7.20 | -2.92% | 246.35 | 247.32 | 238.08 | 151,345 |
| 2026-07-17 | 246.79 | -9.57 | -3.73% | 254.79 | 259.77 | 246.61 | 162,135 |
| 2026-07-16 | 256.36 | +6.96 | +2.79% | 248.49 | 258.50 | 248.49 | 143,818 |
| 2026-07-15 | 249.40 | +0.2800 | +0.11% | 248.74 | 251.50 | 246.52 | 134,751 |
| 2026-07-14 | 249.12 | -2.31 | -0.92% | 252.00 | 252.00 | 246.00 | 139,092 |
| 2026-07-13 | 251.43 | -13.48 | -5.09% | 266.31 | 267.39 | 248.37 | 286,881 |
| 2026-07-10 | 264.91 | +25.49 | +10.65% | 292.09 | 298.90 | 261.49 | 1,174,557 |
| 2026-07-09 | 239.42 | -7.17 | -2.91% | 244.45 | 247.34 | 238.67 | 319,278 |
| 2026-07-08 | 246.59 | -3.06 | -1.23% | 249.27 | 250.24 | 242.87 | 120,658 |
| 2026-07-07 | 249.65 | +3.20 | +1.30% | 248.35 | 252.53 | 246.42 | 141,557 |
| 2026-07-06 | 246.45 | +0.6200 | +0.25% | 245.03 | 248.15 | 241.25 | 113,429 |
| 2026-07-02 | 245.83 | +4.40 | +1.82% | 242.94 | 247.20 | 242.38 | 129,709 |
| 2026-07-01 | 241.43 | -2.21 | -0.91% | 243.64 | 245.16 | 240.87 | 129,717 |
| 2026-06-30 | 243.64 | -1.78 | -0.73% | 243.85 | 246.93 | 241.74 | 109,949 |
| 2026-06-29 | 245.42 | -2.91 | -1.17% | 245.84 | 246.63 | 240.88 | 214,806 |
| 2026-06-26 | 248.33 | +2.27 | +0.92% | 247.61 | 249.42 | 245.92 | 314,934 |
| 2026-06-25 | 246.06 | +1.98 | +0.81% | 243.71 | 247.38 | 242.74 | 110,349 |
| 2026-06-24 | 244.08 | +16.89 | +7.43% | 229.72 | 245.02 | 228.00 | 280,535 |
| 2026-06-23 | 227.19 | +4.08 | +1.83% | 224.07 | 230.02 | 223.91 | 133,627 |
| 2026-06-22 | 223.11 | -4.10 | -1.80% | 226.90 | 226.90 | 222.79 | 136,818 |