조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 229.01 | -0.2300 | -0.10% | 227.18 | 230.97 | 226.96 | 87,370 |
| 2026-08-14 | 229.24 | -0.8600 | -0.37% | 229.62 | 231.72 | 227.62 | 90,504 |
| 2026-08-13 | 230.10 | -2.40 | -1.03% | 234.92 | 236.00 | 230.03 | 76,091 |
| 2026-08-12 | 232.50 | -0.6100 | -0.26% | 233.64 | 234.15 | 231.85 | 84,276 |
| 2026-08-11 | 233.11 | -1.40 | -0.60% | 234.52 | 238.45 | 232.61 | 67,880 |
| 2026-08-10 | 234.51 | -0.4200 | -0.18% | 232.12 | 236.99 | 231.93 | 84,587 |
| 2026-08-07 | 234.93 | +3.73 | +1.61% | 233.31 | 236.99 | 229.56 | 114,051 |
| 2026-08-06 | 231.20 | -3.60 | -1.53% | 235.21 | 236.00 | 229.92 | 75,966 |
| 2026-08-05 | 234.80 | -1.20 | -0.51% | 236.01 | 237.22 | 232.72 | 108,373 |
| 2026-08-04 | 236.00 | +8.71 | +3.83% | 227.31 | 236.01 | 227.00 | 226,488 |
| 2026-08-03 | 227.29 | +0.1500 | +0.07% | 227.69 | 233.31 | 226.50 | 100,665 |
| 2026-07-31 | 227.14 | -0.6200 | -0.27% | 226.64 | 228.02 | 225.53 | 111,507 |
| 2026-07-30 | 227.76 | +5.36 | +2.41% | 222.64 | 229.81 | 222.00 | 128,203 |
| 2026-07-29 | 222.40 | -6.94 | -3.03% | 225.36 | 228.31 | 219.00 | 223,543 |
| 2026-07-28 | 229.34 | -4.21 | -1.80% | 238.67 | 241.99 | 228.91 | 108,686 |
| 2026-07-27 | 233.55 | +2.22 | +0.96% | 232.45 | 234.80 | 231.10 | 106,376 |
| 2026-07-24 | 231.33 | -1.28 | -0.55% | 232.79 | 234.99 | 229.67 | 92,608 |
| 2026-07-23 | 232.61 | -4.51 | -1.90% | 232.52 | 236.68 | 230.55 | 112,144 |
| 2026-07-22 | 237.12 | -0.6000 | -0.25% | 239.13 | 239.13 | 233.24 | 112,075 |
| 2026-07-21 | 237.72 | -1.87 | -0.78% | 236.80 | 239.80 | 234.01 | 178,309 |