조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.83 | -1.92 | -1.00% | 191.29 | 192.50 | 189.66 | 157,270 |
| 2026-09-14 | 191.75 | -3.07 | -1.58% | 196.22 | 196.90 | 190.88 | 124,702 |
| 2026-09-11 | 194.82 | -4.22 | -2.12% | 201.16 | 201.51 | 194.05 | 102,534 |
| 2026-09-10 | 199.04 | -0.8000 | -0.40% | 199.23 | 201.94 | 198.17 | 113,467 |
| 2026-09-09 | 199.84 | -1.89 | -0.94% | 200.21 | 201.52 | 198.04 | 116,359 |
| 2026-09-08 | 201.73 | -5.84 | -2.81% | 205.39 | 206.27 | 200.96 | 128,522 |
| 2026-09-04 | 207.57 | -2.89 | -1.37% | 208.27 | 211.53 | 206.49 | 112,876 |
| 2026-09-03 | 210.46 | -1.62 | -0.76% | 213.33 | 214.80 | 210.00 | 75,224 |
| 2026-09-02 | 212.08 | -0.5700 | -0.27% | 214.28 | 215.81 | 211.85 | 111,133 |
| 2026-09-01 | 212.65 | -1.50 | -0.70% | 212.62 | 215.36 | 211.93 | 89,491 |
| 2026-08-31 | 214.15 | -3.02 | -1.39% | 216.27 | 216.27 | 213.10 | 112,765 |
| 2026-08-28 | 217.17 | -1.75 | -0.80% | 220.24 | 220.49 | 215.83 | 64,517 |
| 2026-08-27 | 218.92 | +2.34 | +1.08% | 213.60 | 221.01 | 213.60 | 82,227 |
| 2026-08-26 | 216.58 | +2.43 | +1.13% | 216.08 | 217.03 | 214.36 | 81,058 |
| 2026-08-25 | 214.15 | -1.74 | -0.81% | 215.89 | 216.46 | 211.68 | 76,602 |
| 2026-08-24 | 215.89 | -1.19 | -0.55% | 217.15 | 220.71 | 215.62 | 90,094 |
| 2026-08-21 | 217.08 | +5.16 | +2.43% | 213.16 | 217.21 | 210.11 | 137,920 |
| 2026-08-20 | 211.92 | -11.31 | -5.07% | 220.01 | 225.41 | 211.92 | 96,717 |
| 2026-08-19 | 223.23 | -6.78 | -2.95% | 230.36 | 232.22 | 222.68 | 78,368 |
| 2026-08-18 | 230.01 | +1.00 | +0.44% | 230.96 | 232.81 | 229.80 | 101,369 |