조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.47 | -0.2065 | -0.60% | 34.68 | 34.68 | 34.47 | 165 |
| 2026-08-14 | 34.68 | +0.2674 | +0.78% | 34.58 | 34.68 | 34.57 | 962 |
| 2026-08-13 | 34.41 | -0.0155 | -0.05% | 34.26 | 34.41 | 34.26 | 178 |
| 2026-08-12 | 34.43 | +0.3895 | +1.14% | 34.36 | 34.43 | 34.35 | 1,100 |
| 2026-08-11 | 34.04 | -0.1319 | -0.39% | 34.14 | 34.14 | 34.04 | 232 |
| 2026-08-10 | 34.17 | +0.1790 | +0.53% | 33.96 | 34.17 | 33.96 | 473 |
| 2026-08-07 | 33.99 | +0.4811 | +1.44% | 33.95 | 34.05 | 33.78 | 1,578 |
| 2026-08-06 | 33.51 | +0.2009 | +0.60% | 33.61 | 33.75 | 33.51 | 913 |
| 2026-08-05 | 33.31 | -0.1085 | -0.32% | 33.34 | 33.42 | 33.31 | 1,769 |
| 2026-08-04 | 33.42 | +1.31 | +4.08% | 33.42 | 33.42 | 33.42 | 161 |
| 2026-08-03 | 32.11 | +0.6296 | +2.00% | 31.97 | 32.11 | 31.92 | 648 |
| 2026-07-31 | 31.48 | +0.2248 | +0.72% | 31.03 | 31.48 | 31.03 | 434 |
| 2026-07-30 | 31.25 | +0.5283 | +1.72% | 30.80 | 31.25 | 30.80 | 670 |
| 2026-07-29 | 30.72 | -0.8758 | -2.77% | 30.98 | 31.22 | 30.72 | 539 |
| 2026-07-28 | 31.60 | +0.1182 | +0.38% | 31.43 | 31.60 | 31.43 | 615 |
| 2026-07-27 | 31.48 | +0.2826 | +0.91% | 31.39 | 31.48 | 31.38 | 805 |
| 2026-07-24 | 31.20 | +0.1844 | +0.59% | 31.27 | 31.37 | 31.19 | 2,672 |
| 2026-07-23 | 31.01 | +0.6961 | +2.30% | 31.25 | 31.31 | 31.01 | 2,464 |
| 2026-07-22 | 30.32 | +0.1461 | +0.48% | 30.45 | 30.45 | 30.32 | 4,210 |
| 2026-07-21 | 30.17 | +0.2928 | +0.98% | 30.17 | 30.17 | 30.17 | 42 |