조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.88 | -0.1300 | -0.43% | 30.17 | 30.17 | 29.88 | 2,922 |
| 2026-07-17 | 30.01 | +0.1515 | +0.51% | 30.01 | 30.01 | 30.01 | 103 |
| 2026-07-16 | 29.86 | -0.3346 | -1.11% | 29.86 | 29.97 | 29.86 | 948 |
| 2026-07-15 | 30.19 | -0.0397 | -0.13% | 30.19 | 30.19 | 30.19 | 73 |
| 2026-07-14 | 30.23 | +0.0113 | +0.04% | 30.37 | 30.37 | 30.23 | 589 |
| 2026-07-13 | 30.22 | -0.5149 | -1.68% | 30.67 | 30.67 | 30.11 | 3,546 |
| 2026-07-10 | 30.74 | -0.0925 | -0.30% | 30.55 | 30.74 | 30.55 | 6,576 |
| 2026-07-09 | 30.83 | -0.4890 | -1.56% | 30.83 | 30.83 | 30.83 | 125 |
| 2026-07-08 | 31.32 | -0.5827 | -1.83% | 31.10 | 31.32 | 31.10 | 424 |
| 2026-07-07 | 31.90 | -0.6992 | -2.14% | 32.03 | 32.06 | 31.90 | 1,209 |
| 2026-07-06 | 32.60 | +0.4697 | +1.46% | 32.60 | 32.60 | 32.60 | 183 |
| 2026-07-02 | 32.13 | +1.03 | +3.31% | 32.23 | 32.23 | 32.13 | 1,306 |
| 2026-07-01 | 31.10 | +0.5948 | +1.95% | 31.06 | 31.10 | 31.06 | 668 |
| 2026-06-30 | 30.51 | +0.4548 | +1.51% | 30.57 | 30.57 | 30.50 | 1,465 |
| 2026-06-29 | 30.05 | +0.3741 | +1.26% | 30.00 | 30.11 | 30.00 | 1,546 |
| 2026-06-26 | 29.68 | +0.0547 | +0.18% | 29.68 | 29.68 | 29.68 | 256 |
| 2026-06-25 | 29.62 | -0.3914 | -1.30% | 29.99 | 29.99 | 29.62 | 1,281 |
| 2026-06-24 | 30.01 | -0.7899 | -2.56% | 30.19 | 30.19 | 30.01 | 1,659 |
| 2026-06-23 | 30.80 | -0.1844 | -0.60% | 30.80 | 30.80 | 30.80 | 142 |
| 2026-06-22 | 30.99 | -0.6987 | -2.21% | 31.21 | 31.21 | 30.95 | 826 |