조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.65 | -0.0478 | -0.16% | 30.47 | 30.65 | 30.47 | 368 |
| 2026-09-14 | 30.70 | +0.1106 | +0.36% | 30.74 | 30.74 | 30.70 | 275 |
| 2026-09-11 | 30.59 | +0.0871 | +0.29% | 30.42 | 30.59 | 30.42 | 260 |
| 2026-09-10 | 30.50 | -0.1061 | -0.35% | 30.38 | 30.50 | 30.38 | 267 |
| 2026-09-09 | 30.61 | -0.5324 | -1.71% | 31.06 | 31.06 | 30.61 | 1,401 |
| 2026-09-08 | 31.14 | -0.0174 | -0.06% | 31.22 | 31.22 | 31.14 | 271 |
| 2026-09-04 | 31.16 | -0.2391 | -0.76% | 31.16 | 31.16 | 31.16 | 449 |
| 2026-09-03 | 31.39 | +0.2484 | +0.80% | 31.39 | 31.39 | 31.39 | 188 |
| 2026-09-02 | 31.15 | -0.2838 | -0.90% | 31.13 | 31.15 | 31.13 | 183 |
| 2026-09-01 | 31.43 | -0.6608 | -2.06% | 31.73 | 31.73 | 31.43 | 362 |
| 2026-08-31 | 32.09 | -0.3605 | -1.11% | 32.34 | 32.34 | 32.09 | 718 |
| 2026-08-28 | 32.45 | -0.3615 | -1.10% | 32.54 | 32.63 | 32.45 | 593 |
| 2026-08-27 | 32.81 | +0.2290 | +0.70% | 32.81 | 32.81 | 32.81 | 73 |
| 2026-08-26 | 32.58 | +0.1064 | +0.33% | 32.58 | 32.58 | 32.58 | 153 |
| 2026-08-25 | 32.48 | -0.0304 | -0.09% | 32.55 | 32.65 | 32.48 | 2,517 |
| 2026-08-24 | 32.51 | -0.4796 | -1.45% | 32.47 | 32.54 | 32.47 | 445 |
| 2026-08-21 | 32.99 | -0.2328 | -0.70% | 32.99 | 32.99 | 32.95 | 363 |
| 2026-08-20 | 33.22 | -0.7219 | -2.13% | 33.22 | 33.22 | 33.22 | 211 |
| 2026-08-19 | 33.94 | -0.3174 | -0.93% | 34.00 | 34.01 | 33.94 | 1,662 |
| 2026-08-18 | 34.26 | -0.2116 | -0.61% | 34.12 | 34.26 | 34.12 | 313 |