조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.04 | 0.00 | 0.00% | 1.02 | 1.06 | 1.01 | 572,970 |
| 2026-09-14 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.05 | 1.02 | 790,377 |
| 2026-09-11 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.04 | 1.01 | 684,551 |
| 2026-09-10 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.04 | 1.01 | 921,995 |
| 2026-09-09 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.06 | 1.02 | 995,598 |
| 2026-09-08 | 1.07 | +0.0500 | +4.90% | 1.13 | 1.15 | 1.02 | 10,317,342 |
| 2026-09-04 | 1.02 | +0.0201 | +2.01% | 1.00 | 1.11 | 1.00 | 1,679,278 |
| 2026-09-03 | 0.9999 | +0.0265 | +2.72% | 0.9900 | 1.01 | 0.9802 | 202,812 |
| 2026-09-02 | 0.9734 | -0.0025 | -0.26% | 0.9744 | 0.9853 | 0.9731 | 172,703 |
| 2026-09-01 | 0.9759 | -0.0091 | -0.92% | 0.9903 | 0.9903 | 0.9737 | 209,388 |
| 2026-08-31 | 0.9850 | -0.0075 | -0.76% | 0.9899 | 0.9997 | 0.9830 | 175,271 |
| 2026-08-28 | 0.9925 | -0.0021 | -0.21% | 0.9945 | 0.9998 | 0.9915 | 138,757 |
| 2026-08-27 | 0.9946 | +0.0001 | +0.01% | 0.9910 | 1.00 | 0.9900 | 196,939 |
| 2026-08-26 | 0.9945 | +0.0005 | +0.05% | 1.00 | 1.00 | 0.9945 | 205,283 |
| 2026-08-25 | 0.9940 | +0.0020 | +0.20% | 0.9950 | 0.9999 | 0.9930 | 154,975 |
| 2026-08-24 | 0.9920 | -0.0080 | -0.80% | 0.9998 | 1.00 | 0.9920 | 161,768 |
| 2026-08-21 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9970 | 98,784 |
| 2026-08-20 | 1.00 | 0.00 | 0.00% | 0.9961 | 1.01 | 0.9961 | 368,927 |
| 2026-08-19 | 1.00 | +0.0001 | +0.01% | 1.00 | 1.01 | 0.9981 | 177,344 |
| 2026-08-18 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9990 | 79,055 |