조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.21 | 1.18 | 243,365 |
| 2026-07-17 | 1.18 | 0.00 | 0.00% | 1.15 | 1.19 | 1.15 | 114,870 |
| 2026-07-16 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.21 | 1.17 | 64,045 |
| 2026-07-15 | 1.16 | +0.0100 | +0.87% | 1.14 | 1.21 | 1.14 | 101,388 |
| 2026-07-14 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 74,984 |
| 2026-07-13 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.17 | 1.12 | 134,205 |
| 2026-07-10 | 1.16 | -0.0200 | -1.69% | 1.17 | 1.20 | 1.16 | 79,262 |
| 2026-07-09 | 1.18 | -0.0100 | -0.84% | 1.21 | 1.21 | 1.15 | 193,452 |
| 2026-07-08 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.23 | 1.19 | 154,481 |
| 2026-07-07 | 1.21 | -0.0600 | -4.72% | 1.25 | 1.26 | 1.21 | 93,990 |
| 2026-07-06 | 1.27 | +0.0700 | +5.83% | 1.21 | 1.32 | 1.21 | 324,034 |
| 2026-07-02 | 1.20 | +0.0400 | +3.45% | 1.17 | 1.23 | 1.17 | 148,972 |
| 2026-07-01 | 1.16 | +0.0300 | +2.65% | 1.14 | 1.18 | 1.13 | 96,128 |
| 2026-06-30 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.18 | 1.10 | 209,874 |
| 2026-06-29 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.14 | 1.10 | 128,348 |
| 2026-06-26 | 1.11 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 222,932 |
| 2026-06-25 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.16 | 1.08 | 261,718 |
| 2026-06-24 | 1.15 | -0.0400 | -3.36% | 1.17 | 1.20 | 1.15 | 131,633 |
| 2026-06-23 | 1.19 | -0.0100 | -0.83% | 1.13 | 1.20 | 1.10 | 283,805 |
| 2026-06-22 | 1.20 | -0.0400 | -3.23% | 1.22 | 1.26 | 1.16 | 510,948 |