조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9986 | 353,396 |
| 2026-08-14 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9957 | 123,987 |
| 2026-08-13 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9980 | 312,155 |
| 2026-08-12 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9986 | 94,605 |
| 2026-08-11 | 1.00 | 0.00 | 0.00% | 0.9984 | 1.00 | 0.9972 | 60,420 |
| 2026-08-10 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 134,410 |
| 2026-08-07 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9950 | 190,771 |
| 2026-08-06 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9990 | 215,082 |
| 2026-08-05 | 1.00 | -0.0800 | -7.41% | 1.07 | 1.09 | 0.9600 | 962,810 |
| 2026-08-04 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.14 | 1.08 | 307,093 |
| 2026-08-03 | 1.09 | -0.0300 | -2.68% | 1.13 | 1.13 | 1.09 | 143,726 |
| 2026-07-31 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.17 | 1.10 | 89,137 |
| 2026-07-30 | 1.14 | -0.0100 | -0.87% | 1.17 | 1.17 | 1.13 | 157,119 |
| 2026-07-29 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 58,677 |
| 2026-07-28 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 59,763 |
| 2026-07-27 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.16 | 1.13 | 73,432 |
| 2026-07-24 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.15 | 1.12 | 155,065 |
| 2026-07-23 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.21 | 1.13 | 207,988 |
| 2026-07-22 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 150,984 |
| 2026-07-21 | 1.19 | 0.00 | 0.00% | 1.17 | 1.22 | 1.17 | 91,052 |