Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	13.54	-0.0300	-0.22%	13.53	13.61	13.48	243,988
2026-07-17	13.57	-0.0800	-0.59%	13.52	13.67	13.52	260,220
2026-07-16	13.65	+0.0200	+0.15%	13.66	13.70	13.56	135,207
2026-07-15	13.63	+0.0400	+0.29%	13.64	13.69	13.56	154,213
2026-07-14	13.59	-0.0300	-0.22%	13.59	13.65	13.55	145,567
2026-07-13	13.62	-0.0400	-0.29%	13.59	13.68	13.57	113,801
2026-07-10	13.66	-0.1200	-0.87%	13.75	13.76	13.60	112,065
2026-07-09	13.78	+0.1900	+1.40%	13.67	13.83	13.51	323,602
2026-07-08	13.59	-0.0700	-0.51%	13.58	13.68	13.54	111,346
2026-07-07	13.66	+0.0100	+0.07%	13.72	13.72	13.61	108,290
2026-07-06	13.65	-0.0400	-0.29%	13.77	13.79	13.65	156,136
2026-07-02	13.69	+0.0300	+0.22%	13.65	13.76	13.58	103,272
2026-07-01	13.66	+0.1000	+0.74%	13.55	13.80	13.55	280,043
2026-06-30	13.56	0.00	0.00%	13.59	13.68	13.46	144,722
2026-06-29	13.56	+0.0800	+0.59%	13.53	13.59	13.45	133,048
2026-06-26	13.48	+0.0600	+0.45%	13.43	13.50	13.33	185,343
2026-06-25	13.42	+0.0700	+0.52%	13.41	13.66	13.30	164,030
2026-06-24	13.35	+0.0200	+0.15%	13.36	13.47	13.29	239,962
2026-06-23	13.33	-0.1500	-1.11%	13.31	13.41	13.29	177,243
2026-06-22	13.48	-0.0700	-0.52%	13.49	13.57	13.48	137,477