조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.17 | -0.0500 | -0.41% | 12.20 | 12.30 | 12.12 | 660,434 |
| 2026-09-14 | 12.22 | -0.1700 | -1.37% | 12.33 | 12.39 | 12.20 | 410,230 |
| 2026-09-11 | 12.39 | -0.0100 | -0.08% | 12.41 | 12.45 | 12.37 | 220,479 |
| 2026-09-10 | 12.40 | -0.1100 | -0.88% | 12.50 | 12.50 | 12.38 | 284,538 |
| 2026-09-09 | 12.51 | -0.0500 | -0.40% | 12.55 | 12.58 | 12.51 | 276,692 |
| 2026-09-08 | 12.56 | -0.0800 | -0.63% | 12.62 | 12.62 | 12.56 | 303,595 |
| 2026-09-04 | 12.64 | -0.0800 | -0.63% | 12.68 | 12.70 | 12.60 | 248,166 |
| 2026-09-03 | 12.72 | -0.0500 | -0.39% | 12.80 | 12.80 | 12.67 | 363,075 |
| 2026-09-02 | 12.77 | +0.0200 | +0.16% | 12.75 | 12.78 | 12.71 | 278,179 |
| 2026-09-01 | 12.75 | -0.1200 | -0.93% | 12.85 | 12.85 | 12.75 | 280,722 |
| 2026-08-31 | 12.87 | 0.00 | 0.00% | 12.88 | 12.88 | 12.78 | 250,928 |
| 2026-08-28 | 12.87 | +0.0100 | +0.08% | 12.83 | 12.93 | 12.83 | 269,145 |
| 2026-08-27 | 12.86 | 0.00 | 0.00% | 12.86 | 12.89 | 12.80 | 216,710 |
| 2026-08-26 | 12.86 | +0.0300 | +0.23% | 12.81 | 12.90 | 12.81 | 181,029 |
| 2026-08-25 | 12.83 | +0.0800 | +0.63% | 12.76 | 12.89 | 12.75 | 208,689 |
| 2026-08-24 | 12.75 | -0.2200 | -1.70% | 12.84 | 12.89 | 12.75 | 331,446 |
| 2026-08-21 | 12.97 | 0.00 | 0.00% | 12.98 | 13.04 | 12.91 | 208,028 |
| 2026-08-20 | 12.97 | -0.1600 | -1.22% | 13.10 | 13.12 | 12.95 | 279,737 |
| 2026-08-19 | 13.13 | -0.0100 | -0.08% | 13.20 | 13.28 | 13.07 | 130,883 |
| 2026-08-18 | 13.14 | -0.0800 | -0.61% | 13.15 | 13.20 | 13.13 | 181,331 |