조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.22 | -0.0100 | -0.08% | 13.20 | 13.29 | 13.17 | 174,415 |
| 2026-08-14 | 13.23 | -0.0200 | -0.15% | 13.24 | 13.30 | 13.20 | 141,004 |
| 2026-08-13 | 13.25 | +0.0400 | +0.30% | 13.22 | 13.31 | 13.16 | 282,137 |
| 2026-08-12 | 13.21 | +0.0200 | +0.15% | 13.18 | 13.26 | 13.13 | 210,384 |
| 2026-08-11 | 13.19 | +0.0800 | +0.61% | 13.17 | 13.22 | 13.11 | 229,364 |
| 2026-08-10 | 13.11 | -0.0100 | -0.08% | 13.08 | 13.19 | 13.08 | 196,899 |
| 2026-08-07 | 13.12 | +0.0600 | +0.46% | 13.11 | 13.19 | 13.07 | 194,589 |
| 2026-08-06 | 13.06 | 0.00 | 0.00% | 13.06 | 13.10 | 13.03 | 176,254 |
| 2026-08-05 | 13.06 | +0.0100 | +0.08% | 13.05 | 13.15 | 13.03 | 260,941 |
| 2026-08-04 | 13.05 | +0.0100 | +0.08% | 13.05 | 13.10 | 13.02 | 250,778 |
| 2026-08-03 | 13.04 | -0.0600 | -0.46% | 13.07 | 13.09 | 12.96 | 368,231 |
| 2026-07-31 | 13.10 | +0.0300 | +0.23% | 13.07 | 13.10 | 13.00 | 205,498 |
| 2026-07-30 | 13.07 | +0.1100 | +0.85% | 12.96 | 13.10 | 12.96 | 249,133 |
| 2026-07-29 | 12.96 | -0.0900 | -0.69% | 13.01 | 13.12 | 12.95 | 206,558 |
| 2026-07-28 | 13.05 | 0.00 | 0.00% | 13.06 | 13.15 | 13.00 | 155,954 |
| 2026-07-27 | 13.05 | -0.0700 | -0.53% | 13.12 | 13.18 | 13.05 | 231,020 |
| 2026-07-24 | 13.12 | -0.2800 | -2.09% | 13.06 | 13.23 | 13.06 | 235,964 |
| 2026-07-23 | 13.40 | -0.0800 | -0.59% | 13.51 | 13.53 | 13.30 | 222,781 |
| 2026-07-22 | 13.48 | -0.1700 | -1.25% | 13.66 | 13.66 | 13.48 | 103,271 |
| 2026-07-21 | 13.65 | +0.1100 | +0.81% | 13.59 | 13.65 | 13.51 | 140,039 |