조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.82 | -0.3754 | -0.89% | 41.75 | 41.82 | 41.75 | 465 |
| 2026-09-14 | 42.20 | -1.82 | -4.13% | 42.47 | 42.57 | 41.98 | 1,870 |
| 2026-09-11 | 44.01 | -0.7509 | -1.68% | 44.23 | 44.25 | 43.95 | 2,992 |
| 2026-09-10 | 44.76 | -3.34 | -6.93% | 45.03 | 45.03 | 44.76 | 629 |
| 2026-09-09 | 48.10 | +0.8230 | +1.74% | 48.16 | 48.16 | 47.87 | 917 |
| 2026-09-08 | 47.28 | +0.8350 | +1.80% | 47.28 | 47.28 | 47.28 | 163 |
| 2026-09-04 | 46.44 | -0.1879 | -0.40% | 46.33 | 46.53 | 46.33 | 779 |
| 2026-09-03 | 46.63 | +0.8306 | +1.81% | 46.63 | 46.63 | 46.63 | 220 |
| 2026-09-02 | 45.80 | +0.5956 | +1.32% | 45.89 | 45.98 | 45.80 | 488 |
| 2026-09-01 | 45.20 | -1.32 | -2.84% | 45.69 | 45.94 | 45.20 | 1,308 |
| 2026-08-31 | 46.53 | -0.5980 | -1.27% | 46.25 | 46.53 | 46.25 | 664 |
| 2026-08-28 | 47.13 | -1.43 | -2.94% | 47.13 | 47.13 | 47.13 | 274 |
| 2026-08-27 | 48.55 | +0.7965 | +1.67% | 48.36 | 48.55 | 48.36 | 312 |
| 2026-08-26 | 47.76 | -0.7717 | -1.59% | 47.76 | 47.76 | 47.76 | 192 |
| 2026-08-25 | 48.53 | +0.9492 | +1.99% | 48.53 | 48.53 | 48.53 | 181 |
| 2026-08-24 | 47.58 | -0.2214 | -0.46% | 47.39 | 47.58 | 47.39 | 504 |
| 2026-08-21 | 47.80 | +2.11 | +4.61% | 47.49 | 47.80 | 47.49 | 464 |
| 2026-08-20 | 45.69 | +0.0095 | +0.02% | 45.27 | 45.69 | 45.27 | 817 |
| 2026-08-19 | 45.68 | +1.03 | +2.30% | 45.47 | 45.87 | 45.42 | 1,627 |
| 2026-08-18 | 44.66 | -1.67 | -3.61% | 44.66 | 44.66 | 44.66 | 210 |