조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.33 | +0.0975 | +0.21% | 46.20 | 46.37 | 46.20 | 750 |
| 2026-08-14 | 46.23 | +0.8848 | +1.95% | 46.00 | 46.23 | 46.00 | 817 |
| 2026-08-13 | 45.35 | -1.05 | -2.27% | 45.55 | 45.55 | 45.35 | 683 |
| 2026-08-12 | 46.40 | +0.0064 | +0.01% | 47.27 | 47.27 | 46.40 | 349 |
| 2026-08-11 | 46.39 | -0.2015 | -0.43% | 46.76 | 46.76 | 46.29 | 475 |
| 2026-08-10 | 46.59 | +0.7417 | +1.62% | 46.26 | 46.70 | 46.26 | 1,109 |
| 2026-08-07 | 45.85 | +1.61 | +3.63% | 45.82 | 45.88 | 45.56 | 1,731 |
| 2026-08-06 | 44.24 | -0.3164 | -0.71% | 44.00 | 44.28 | 44.00 | 2,159 |
| 2026-08-05 | 44.56 | +2.03 | +4.76% | 44.32 | 44.61 | 44.32 | 393 |
| 2026-08-04 | 42.54 | +2.41 | +6.00% | 42.09 | 42.66 | 42.09 | 1,462 |
| 2026-08-03 | 40.13 | +0.6278 | +1.59% | 40.15 | 40.15 | 40.13 | 1,239 |
| 2026-07-31 | 39.50 | -0.1520 | -0.38% | 39.50 | 39.50 | 39.50 | 361 |
| 2026-07-30 | 39.65 | +1.88 | +4.99% | 39.65 | 39.65 | 39.65 | 189 |
| 2026-07-29 | 37.77 | -0.6575 | -1.71% | 37.88 | 38.94 | 37.77 | 2,742 |
| 2026-07-28 | 38.43 | -1.49 | -3.73% | 38.43 | 38.43 | 38.43 | 347 |
| 2026-07-27 | 39.91 | +0.3541 | +0.90% | 39.85 | 39.91 | 39.59 | 1,705 |
| 2026-07-24 | 39.56 | -0.5780 | -1.44% | 39.78 | 39.79 | 39.56 | 424 |
| 2026-07-23 | 40.14 | -1.06 | -2.58% | 40.55 | 40.55 | 39.98 | 2,470 |
| 2026-07-22 | 41.20 | +0.5273 | +1.30% | 41.52 | 41.52 | 41.20 | 1,159 |
| 2026-07-21 | 40.67 | +1.98 | +5.11% | 39.57 | 40.67 | 39.57 | 3,989 |