조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.95 | -0.4153 | -0.49% | 85.11 | 85.26 | 84.84 | 6,555 |
| 2026-08-14 | 85.37 | +0.3531 | +0.42% | 85.51 | 85.51 | 85.30 | 3,533 |
| 2026-08-13 | 85.01 | +0.8995 | +1.07% | 84.94 | 85.12 | 84.72 | 11,605 |
| 2026-08-12 | 84.11 | +0.1802 | +0.21% | 84.23 | 84.23 | 83.95 | 3,217 |
| 2026-08-11 | 83.93 | -0.0044 | -0.01% | 83.94 | 84.01 | 83.84 | 3,330 |
| 2026-08-10 | 83.94 | -0.5094 | -0.60% | 84.17 | 84.17 | 83.87 | 3,988 |
| 2026-08-07 | 84.45 | +0.7836 | +0.94% | 84.25 | 84.48 | 84.21 | 4,508 |
| 2026-08-06 | 83.66 | -0.1551 | -0.19% | 83.97 | 83.99 | 83.61 | 8,433 |
| 2026-08-05 | 83.82 | -0.3806 | -0.45% | 84.26 | 84.50 | 83.81 | 6,217 |
| 2026-08-04 | 84.20 | +0.6351 | +0.76% | 83.88 | 84.22 | 83.71 | 8,212 |
| 2026-08-03 | 83.57 | +0.2250 | +0.27% | 83.66 | 83.71 | 83.45 | 4,368 |
| 2026-07-31 | 83.34 | -0.8001 | -0.95% | 83.82 | 83.82 | 83.28 | 10,976 |
| 2026-07-30 | 84.14 | +0.6547 | +0.78% | 84.11 | 84.17 | 83.69 | 42,975 |
| 2026-07-29 | 83.49 | -0.3089 | -0.37% | 83.71 | 84.09 | 83.42 | 4,961 |
| 2026-07-28 | 83.79 | +0.6337 | +0.76% | 83.31 | 83.88 | 83.31 | 7,390 |
| 2026-07-27 | 83.16 | +0.0284 | +0.03% | 83.30 | 83.30 | 83.06 | 5,220 |
| 2026-07-24 | 83.13 | +0.8222 | +1.00% | 82.75 | 83.28 | 82.75 | 2,087 |
| 2026-07-23 | 82.31 | -0.5378 | -0.65% | 82.58 | 82.58 | 82.31 | 5,635 |
| 2026-07-22 | 82.85 | +0.4376 | +0.53% | 82.97 | 83.10 | 82.77 | 10,494 |
| 2026-07-21 | 82.41 | +0.2020 | +0.25% | 82.34 | 82.41 | 82.19 | 3,046 |