조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.89 | -0.3661 | -0.43% | 84.01 | 84.01 | 83.66 | 7,996 |
| 2026-09-14 | 84.26 | -0.0428 | -0.05% | 84.26 | 84.51 | 84.16 | 3,777 |
| 2026-09-11 | 84.30 | +0.3058 | +0.36% | 84.28 | 84.46 | 84.28 | 1,518 |
| 2026-09-10 | 84.00 | -0.5307 | -0.63% | 84.27 | 84.27 | 83.81 | 2,335 |
| 2026-09-09 | 84.53 | -0.5589 | -0.66% | 85.05 | 85.05 | 84.39 | 2,843 |
| 2026-09-08 | 85.09 | -0.5197 | -0.61% | 85.25 | 85.26 | 85.09 | 3,836 |
| 2026-09-04 | 85.61 | +0.1981 | +0.23% | 85.32 | 85.61 | 85.32 | 5,868 |
| 2026-09-03 | 85.41 | +0.4656 | +0.55% | 85.28 | 85.50 | 85.02 | 4,381 |
| 2026-09-02 | 84.94 | +0.1325 | +0.16% | 84.51 | 84.95 | 84.51 | 2,889 |
| 2026-09-01 | 84.81 | -0.0984 | -0.12% | 84.88 | 85.01 | 84.38 | 13,615 |
| 2026-08-31 | 84.91 | -0.3430 | -0.40% | 85.04 | 85.05 | 84.75 | 6,344 |
| 2026-08-28 | 85.25 | -0.1374 | -0.16% | 85.53 | 85.79 | 85.19 | 4,105 |
| 2026-08-27 | 85.39 | -0.3202 | -0.37% | 85.30 | 85.45 | 85.24 | 4,186 |
| 2026-08-26 | 85.71 | -0.1110 | -0.13% | 85.83 | 85.83 | 85.65 | 2,899 |
| 2026-08-25 | 85.82 | +0.4312 | +0.50% | 85.66 | 85.88 | 85.56 | 9,433 |
| 2026-08-24 | 85.39 | +0.1613 | +0.19% | 85.21 | 85.40 | 85.21 | 3,669 |
| 2026-08-21 | 85.23 | +0.2756 | +0.32% | 85.37 | 85.37 | 85.23 | 4,189 |
| 2026-08-20 | 84.95 | -0.2338 | -0.27% | 84.97 | 85.00 | 84.80 | 5,145 |
| 2026-08-19 | 85.19 | +0.5128 | +0.61% | 85.34 | 85.44 | 85.10 | 3,321 |
| 2026-08-18 | 84.67 | -0.2788 | -0.33% | 84.88 | 85.13 | 84.67 | 5,453 |