조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.21 | -0.5624 | -0.68% | 82.64 | 82.64 | 82.16 | 30,100 |
| 2026-07-17 | 82.77 | +0.0318 | +0.04% | 82.89 | 82.93 | 82.51 | 4,628 |
| 2026-07-16 | 82.74 | +0.4521 | +0.55% | 82.53 | 82.74 | 82.53 | 2,173 |
| 2026-07-15 | 82.29 | +0.5464 | +0.67% | 81.85 | 82.36 | 81.85 | 5,464 |
| 2026-07-14 | 81.74 | +0.4760 | +0.59% | 81.86 | 82.03 | 81.66 | 3,497 |
| 2026-07-13 | 81.26 | -0.0688 | -0.08% | 81.38 | 81.64 | 81.23 | 8,835 |
| 2026-07-10 | 81.33 | +0.3924 | +0.48% | 81.40 | 81.40 | 81.23 | 6,407 |
| 2026-07-09 | 80.94 | +0.1325 | +0.16% | 80.80 | 81.09 | 80.80 | 2,804 |
| 2026-07-08 | 80.81 | +0.0682 | +0.08% | 80.54 | 80.88 | 80.54 | 6,867 |
| 2026-07-07 | 80.74 | +0.0383 | +0.05% | 81.27 | 81.31 | 80.74 | 60,566 |
| 2026-07-06 | 80.70 | +0.1623 | +0.20% | 80.57 | 80.78 | 80.40 | 4,504 |
| 2026-07-02 | 80.54 | +0.7606 | +0.95% | 80.54 | 80.78 | 80.18 | 6,419 |
| 2026-07-01 | 79.78 | -0.1292 | -0.16% | 79.36 | 80.02 | 79.36 | 12,070 |
| 2026-06-30 | 79.91 | -0.3451 | -0.43% | 79.84 | 80.02 | 79.84 | 4,339 |
| 2026-06-29 | 80.25 | -0.0739 | -0.09% | 80.25 | 80.29 | 79.95 | 7,320 |
| 2026-06-26 | 80.33 | +0.3499 | +0.44% | 80.09 | 80.33 | 80.09 | 4,955 |
| 2026-06-25 | 79.98 | +0.5901 | +0.74% | 79.90 | 80.19 | 79.90 | 7,951 |
| 2026-06-24 | 79.39 | -0.0930 | -0.12% | 79.46 | 79.65 | 79.12 | 13,054 |
| 2026-06-23 | 79.48 | +0.0356 | +0.04% | 78.94 | 79.49 | 78.93 | 11,291 |
| 2026-06-22 | 79.44 | -1.66 | -2.04% | 79.50 | 79.63 | 79.44 | 6,771 |