조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.58 | -0.4360 | -2.18% | 19.90 | 19.90 | 19.58 | 4,910 |
| 2026-07-17 | 20.02 | +0.1878 | +0.95% | 20.02 | 20.02 | 20.02 | 55 |
| 2026-07-16 | 19.83 | -0.4211 | -2.08% | 19.83 | 19.83 | 19.83 | 162 |
| 2026-07-15 | 20.25 | +0.0555 | +0.27% | 20.12 | 20.25 | 20.12 | 247 |
| 2026-07-14 | 20.20 | -0.0746 | -0.37% | 20.20 | 20.20 | 20.20 | 58 |
| 2026-07-13 | 20.27 | -0.2291 | -1.12% | 20.31 | 20.31 | 20.27 | 305 |
| 2026-07-10 | 20.50 | -0.7033 | -3.32% | 20.77 | 20.77 | 20.41 | 1,364 |
| 2026-07-09 | 21.20 | +0.1339 | +0.64% | 19.08 | 21.28 | 19.08 | 2,389 |
| 2026-07-08 | 21.07 | -0.3323 | -1.55% | 21.16 | 21.16 | 21.07 | 368 |
| 2026-07-07 | 21.40 | +0.1713 | +0.81% | 21.43 | 21.43 | 21.15 | 2,189 |
| 2026-07-06 | 21.23 | +0.0931 | +0.44% | 20.88 | 21.26 | 20.88 | 6,334 |
| 2026-07-02 | 21.14 | +0.4728 | +2.29% | 20.40 | 21.14 | 20.40 | 4,114 |
| 2026-07-01 | 20.66 | +0.0694 | +0.34% | 21.70 | 21.70 | 20.66 | 3,609 |
| 2026-06-30 | 20.59 | +0.0533 | +0.26% | 21.54 | 21.54 | 20.52 | 2,279 |
| 2026-06-29 | 20.54 | +0.2728 | +1.35% | 21.12 | 21.12 | 20.32 | 993 |
| 2026-06-26 | 20.27 | +0.4141 | +2.09% | 20.57 | 20.57 | 20.24 | 1,628 |
| 2026-06-25 | 19.85 | +0.2607 | +1.33% | 19.72 | 19.91 | 19.61 | 1,503 |
| 2026-06-24 | 19.59 | +0.4697 | +2.46% | 19.59 | 19.59 | 19.59 | 198 |
| 2026-06-23 | 19.12 | +0.0930 | +0.49% | 19.12 | 19.12 | 19.12 | 183 |
| 2026-06-22 | 19.03 | +0.1700 | +0.90% | 19.00 | 19.05 | 19.00 | 2,650 |