조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.30 | -0.1601 | -0.71% | 22.18 | 22.31 | 22.18 | 1,120 |
| 2026-09-14 | 22.46 | +0.3168 | +1.43% | 22.13 | 22.46 | 22.13 | 1,464 |
| 2026-09-11 | 22.14 | +0.0290 | +0.13% | 22.30 | 22.30 | 22.14 | 326 |
| 2026-09-10 | 22.11 | -0.3598 | -1.60% | 22.40 | 22.40 | 22.11 | 39,647 |
| 2026-09-09 | 22.47 | -0.2591 | -1.14% | 22.81 | 22.81 | 22.44 | 673 |
| 2026-09-08 | 22.73 | -0.3511 | -1.52% | 22.75 | 22.75 | 22.73 | 2,936 |
| 2026-09-04 | 23.08 | -0.3500 | -1.49% | 23.52 | 23.63 | 22.99 | 4,428 |
| 2026-09-03 | 23.43 | -0.0400 | -0.17% | 23.40 | 23.43 | 23.20 | 2,287 |
| 2026-09-02 | 23.47 | +0.2500 | +1.08% | 23.51 | 23.85 | 23.46 | 2,710 |
| 2026-09-01 | 23.22 | +0.0697 | +0.30% | 23.26 | 23.26 | 23.15 | 1,037 |
| 2026-08-31 | 23.15 | -0.0348 | -0.15% | 22.86 | 23.15 | 22.40 | 2,052 |
| 2026-08-28 | 23.19 | -0.6542 | -2.74% | 23.26 | 23.28 | 23.19 | 1,113 |
| 2026-08-27 | 23.84 | -0.0607 | -0.25% | 23.85 | 23.92 | 23.84 | 424 |
| 2026-08-26 | 23.90 | -0.1750 | -0.73% | 23.87 | 23.98 | 23.75 | 20,902 |
| 2026-08-25 | 24.08 | +0.8387 | +3.61% | 23.77 | 24.20 | 23.77 | 6,049 |
| 2026-08-24 | 23.24 | -0.4287 | -1.81% | 23.66 | 23.66 | 23.01 | 2,608 |
| 2026-08-21 | 23.67 | +0.4650 | +2.00% | 23.75 | 23.78 | 23.22 | 10,264 |
| 2026-08-20 | 23.20 | -0.7934 | -3.31% | 24.09 | 24.09 | 23.13 | 4,633 |
| 2026-08-19 | 23.99 | +2.61 | +12.22% | 22.00 | 23.99 | 22.00 | 8,017 |
| 2026-08-18 | 21.38 | -0.0655 | -0.31% | 21.32 | 21.38 | 21.32 | 2,856 |